| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222 | 229 | -7 | -3.06% | 3.06% | 229 | 229 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 668 | 1.49億 | 787 | 0.8張/筆 | 223.7元 | 3.32 | 29.44 | -2.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 911 | 2.1億 | 965 | 0.9張/筆 | 230.3元 | +8 (+3.62%) | 連漲連跌: 首日下跌 ( -7元 / -3.06%) 財報評分: 最新51分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 222 | -32 | -12.6 | 13.78 | 3,367 | 4.75 | 34.5 | 1,163 | 34.6 | 1,165 | 34.6 | +1.24 | +259.9 | 0.01 | 0.09 | 24M03 | 254 | +0.5 | +0.2 | 76.18 | 21,520 | 39.16 | 51.4 | 11,115 | 51.7 | 11,136 | 51.7 | +20.95 | +535 | 0.1 | 0.13 | 24M02 | 253.5 | +22 | +9.5 | 25.37 | 6,187 | 8.54 | 33.7 | 2,080 | 33.6 | 2,090 | 33.8 | +10.42 | +1,220 | 0.02 | 0.07 | 24M01 | 231.5 | -25.5 | -9.92 | 25.74 | 6,181 | 10.48 | 40.7 | 2,521 | 40.8 | 2,525 | 40.9 | +4.48 | +427.7 | 0.02 | 0.06 | 23M12 | 257 | +44 | +20.66 | 72.83 | 17,346 | 38.47 | 52.8 | 9,200 | 53 | 9,230 | 53.2 | +29.67 | +771.3 | 0.09 | 0.12 | 23M11 | 213 | +33 | +18.33 | 33.44 | 6,800 | 15.92 | 47.6 | 3,254 | 47.8 | 3,257 | 47.9 | +2.8 | +175.9 | 0.05 | 0.14 | 23M10 | 180 | -32 | -15.09 | 18.38 | 3,719 | 7.43 | 40.4 | 1,497 | 40.3 | 1,502 | 40.4 | +4.52 | +608.4 | 0.01 | 0.08 | 23M09 | 212 | -22 | -9.4 | 23.25 | 4,953 | 11.52 | 49.5 | 2,449 | 49.4 | 2,455 | 49.6 | +6.19 | +537.6 | 0.03 | 0.11 | 23M08 | 234 | -19 | -7.51 | 58.33 | 14,314 | 33.44 | 57.3 | 8,216 | 57.4 | 8,237 | 57.5 | +21.2 | +634 | 0.08 | 0.14 | 23M07 | 253 | +30.5 | +13.71 | 156.1 | 40,521 | 96.71 | 62 | 25,162 | 62.1 | 25,246 | 62.3 | +84.5 | +873.8 | 0.31 | 0.2 | 23M06 | 222.5 | +64 | +40.38 | 103.7 | 21,610 | 53.65 | 51.7 | 11,221 | 51.9 | 11,270 | 52.2 | +48.81 | +909.9 | 0.32 | 0.31 | 23M05 | 158.5 | +23 | +16.97 | 32.17 | 4,882 | 17.18 | 53.4 | 2,643 | 54.1 | 2,643 | 54.1 | +0.14 | +8.44 | 0.02 | 0.06 | 23M04 | 135.5 | -5.5 | -3.9 | 10.76 | 1,494 | 2.89 | 26.9 | 403.7 | 27 | 403.7 | 27 | +0.02 | +7.432 | 0 | 0.05 | 23M03 | 141 | -17.5 | -11.04 | 27.71 | 3,961 | 10.27 | 37.1 | 1,467 | 37 | 1,469 | 37.1 | +1.99 | +193.4 | 0.03 | 0.11 | 23M02 | 158.5 | +7 | +4.62 | 36.51 | 5,737 | 18.83 | 51.6 | 2,970 | 51.8 | 2,971 | 51.8 | +1.34 | +71.34 | 0.07 | 0.19 | 23M01 | 151.5 | +9.5 | +6.69 | 43.88 | 6,598 | 29.27 | 66.7 | 4,396 | 66.6 | 4,398 | 66.7 | +2.01 | +68.51 | 0.06 | 0.14 | 22M12 | 142 | +12 | +9.23 | 90.64 | 12,844 | 59.11 | 65.2 | 8,436 | 65.7 | 8,464 | 65.9 | +27.68 | +468.3 | 0.12 | 0.13 | 22M11 | 130 | +32 | +32.65 | 88.43 | 10,712 | 49.19 | 55.6 | 6,004 | 56 | 6,025 | 56.3 | +21.8 | +443.2 | 0.1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 98 | +12.7 | +14.89 | 43.28 | 4,202 | 25.84 | 59.7 | 2,526 | 60.1 | 2,530 | 60.2 | +3.59 | +139.1 | 0.05 | 0.11 | 22M09 | 85.3 | -11.3 | -11.7 | 41.02 | 4,179 | 20.7 | 50.4 | 2,144 | 51.3 | 2,149 | 51.4 | +4.76 | +230.1 | 0.07 | 0.17 | 22M08 | 96.6 | -3.4 | -3.4 | 12.59 | 1,228 | 4.02 | 31.9 | 388.6 | 31.7 | 389.7 | 31.7 | +1.06 | +262.7 | 0 | 0.04 | 22M07 | 100 | -9 | -8.26 | 19.42 | 2,014 | 7.8 | 40.1 | 808.9 | 40.2 | 810.5 | 40.3 | +1.65 | +211.5 | 0.03 | 0.16 | 22M06 | 109 | -44.5 | -28.99 | 15.97 | 2,060 | 6.11 | 38.2 | 774 | 37.6 | 775.9 | 37.7 | +1.87 | +306.4 | 0.02 | 0.1 | 22M05 | 153.5 | -12.5 | -7.53 | 14.74 | 2,273 | 4.7 | 31.9 | 725.4 | 31.9 | 728 | 32 | +2.59 | +551.4 | 0 | 0.03 | 22M04 | 166 | -49 | -22.79 | 18.44 | 3,330 | 8.15 | 44.2 | 1,476 | 44.3 | 1,479 | 44.4 | +2.69 | +330.6 | 0.02 | 0.08 | 22M03 | 215 | -10 | -4.44 | 43.08 | 9,164 | 18.32 | 42.5 | 3,924 | 42.8 | 3,938 | 43 | +13.54 | +739.5 | 0.05 | 0.11 | 22M02 | 225 | -5 | -2.17 | 22.48 | 5,144 | 9.73 | 43.3 | 2,222 | 43.2 | 2,231 | 43.4 | +8.79 | +903.2 | 0.04 | 0.17 | 22M01 | 230 | -51.5 | -18.29 | 33.18 | 8,551 | 16.02 | 48.3 | 4,136 | 48.4 | 4,146 | 48.5 | +10.04 | +626.9 | 0.05 | 0.14 | 21M12 | 281.5 | +42.5 | +17.78 | 104.3 | 28,210 | 62.72 | 60.1 | 16,934 | 60 | 16,963 | 60.1 | +29.13 | +464.4 | 0.15 | 0.14 | 21M11 | 239 | +65.5 | +37.75 | 135 | 30,182 | 70.41 | 52.2 | 15,790 | 52.3 | 15,862 | 52.6 | +71.64 | +1,017 | 0.24 | 0.18 | 21M10 | 173.5 | +12.5 | +7.76 | 57.11 | 9,752 | 28.13 | 49.3 | 4,843 | 49.7 | 4,850 | 49.7 | +7 | +249 | 0.19 | 0.34 | 21M09 | 161 | +20 | +14.18 | 32.65 | 5,020 | 12.77 | 39.1 | 1,984 | 39.5 | 1,991 | 39.7 | +6.73 | +527.2 | 0.03 | 0.09 | 21M08 | 141 | -27.5 | -16.32 | 25.32 | 3,751 | 7.08 | 28 | 1,040 | 27.7 | 1,043 | 27.8 | +2.56 | +361.7 | 0.05 | 0.2 | 21M07 | 168.5 | -24.5 | -12.69 | 30.43 | 5,371 | 9.11 | 29.9 | 1,607 | 29.9 | 1,609 | 30 | +1.82 | +200 | 0.03 | 0.1 | 21M06 | 193 | +30.5 | +18.77 | 55.04 | 10,625 | 22.78 | 41.4 | 4,420 | 41.6 | 4,434 | 41.7 | +14.14 | +620.7 | 0.07 | 0.13 | 21M05 | 162.5 | -8 | -4.69 | 54.53 | 9,220 | 23.71 | 43.5 | 4,021 | 43.6 | 4,031 | 43.7 | +10.04 | +423.6 | 0.13 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 170.5 | +10 | +6.23 | 20.35 | 3,326 | 4.94 | 24.3 | 810.3 | 24.4 | 812.6 | 24.4 | +2.34 | +473.1 | 0.02 | 0.09 | 21M03 | 160.5 | +4.5 | +2.88 | 19.78 | 3,129 | 5.26 | 26.6 | 831.3 | 26.6 | 832.4 | 26.6 | +1.06 | +201.7 | 0.01 | 0.05 | 21M02 | 156 | +14 | +9.86 | 10.49 | 1,582 | 3.58 | 34.2 | 540.6 | 34.2 | 541.7 | 34.2 | +1.08 | +302.2 | 0.01 | 0.11 | 21M01 | 142 | -14 | -8.97 | 14.8 | 2,275 | 4.31 | 29.1 | 662 | 29.1 | 663 | 29.1 | +0.98 | +227.8 | 0.03 | 0.2 | 20M12 | 156 | -11 | -6.59 | 18.3 | 3,016 | 5.05 | 27.6 | 835.3 | 27.7 | 835 | 27.7 | -0.24 | -48.1 | 0.01 | 0.07 | 20M11 | 167 | +2.5 | +1.52 | 27.98 | 4,697 | 11.62 | 41.5 | 1,959 | 41.7 | 1,961 | 41.8 | +1.77 | +152.1 | 0.04 | 0.15 | 20M10 | 164.5 | -12 | -6.8 | 26.11 | 4,427 | 11.33 | 43.4 | 1,924 | 43.5 | 1,927 | 43.5 | +3.3 | +291.2 | 0.03 | 0.12 | 20M09 | 176.5 | -22.5 | -11.31 | 24.89 | 4,737 | 11.45 | 46 | 2,189 | 46.2 | 2,189 | 46.2 | -0.31 | -26.95 | 0.04 | 0.18 | 20M08 | 199 | +30.5 | +18.1 | 89.49 | 16,742 | 49.4 | 55.2 | 9,283 | 55.4 | 9,303 | 55.6 | +19.5 | +394.7 | 0.17 | 0.19 | 20M07 | 168.5 | +28.5 | +20.36 | 91.34 | 15,119 | 45.11 | 49.4 | 7,448 | 49.3 | 7,455 | 49.3 | +6.7 | +148.5 | 0.22 | 0.24 | 20M06 | 140 | -1 | -0.71 | 75.45 | 11,015 | 41.03 | 54.4 | 6,031 | 54.8 | 6,034 | 54.8 | +3.24 | +79.08 | 0.12 | 0.15 | 20M05 | 141 | +24 | +20.51 | 150.5 | 19,958 | 84.02 | 55.8 | 11,149 | 55.9 | 11,161 | 55.9 | +12.56 | +149.5 | 0.47 | 0.32 | 20M04 | 117 | +11 | +10.38 | 141.5 | 17,304 | 82.64 | 58.4 | 10,120 | 58.5 | 10,139 | 58.6 | +18.39 | +222.5 | 0.3 | 0.22 | 20M03 | 106 | +3.5 | +3.41 | 91.5 | 9,051 | 48.51 | 53 | 4,825 | 53.3 | 4,831 | 53.4 | +6.61 | +136.2 | 0.41 | 0.45 | 20M02 | 102.5 | +12.7 | +14.14 | 115.9 | 12,521 | 65.42 | 56.5 | 7,076 | 56.5 | 7,088 | 56.6 | +12.49 | +191 | 0.23 | 0.2 | 20M01 | 89.8 | +14.3 | +18.94 | 24.35 | 2,019 | 8.3 | 34.1 | 695.7 | 34.5 | 696.6 | 34.5 | +0.87 | +104.6 | 0.05 | 0.19 | 19M12 | 75.5 | +0.3 | +0.4 | 8.44 | 658.7 | 1.58 | 18.8 | 124.2 | 18.9 | 124.2 | 18.9 | +0.03 | +18.32 | 0 | 0.06 | 19M11 | 75.2 | +0.1 | +0.13 | 14.65 | 1,140 | 3.87 | 26.4 | 306.6 | 26.9 | 306 | 26.8 | -0.69 | -177.7 | 0.05 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 75.1 | +6.1 | +8.84 | 35.41 | 2,711 | 12.94 | 36.5 | 994.2 | 36.7 | 994.6 | 36.7 | +0.37 | +28.36 | 0.06 | 0.17 | 19M09 | 69 | +9.9 | +16.75 | 20.6 | 1,435 | 8.62 | 41.8 | 606.9 | 42.3 | 607.6 | 42.3 | +0.68 | +79.45 | 0.02 | 0.12 | 19M08 | 59.1 | -0.4 | -0.67 | 3.08 | 180.8 | 0.42 | 13.5 | 24.51 | 13.6 | 24.62 | 13.6 | +0.11 | +268.3 | 0 | 0 | 19M07 | 59.5 | -0.1 | -0.17 | 2.77 | 164.8 | 0.16 | 5.64 | 9.29 | 5.64 | 9.29 | 5.64 | +0.01 | +43.59 | 0 | 0 | 19M06 | 59.6 | -1.1 | -1.81 | 3.83 | 234.9 | 0.47 | 12.2 | 28.71 | 12.2 | 28.73 | 12.2 | +0.01 | +29.06 | 0 | 0 | 19M05 | 60.7 | -1.6 | -2.57 | 2.98 | 179.8 | 0.35 | 11.7 | 21.06 | 11.7 | 21.1 | 11.7 | +0.04 | +113.5 | 0 | 0.1 | 19M04 | 62.3 | -0.8 | -1.27 | 4.75 | 307.2 | 0.71 | 14.9 | 46.51 | 15.1 | 46.4 | 15.1 | -0.11 | -149.9 | 0 | 0.04 | 19M03 | 63.1 | +1.4 | +2.27 | 8.2 | 518.4 | 1.3 | 15.9 | 82.96 | 16 | 83.02 | 16 | +0.06 | +43.16 | 0.02 | 0.3 | 19M02 | 61.7 | +7.6 | +14.05 | 6.86 | 415.4 | 1.6 | 23.3 | 97.26 | 23.4 | 97.57 | 23.5 | +0.31 | +191.6 | 0.02 | 0.29 | 19M01 | 54.1 | -0.1 | -0.18 | 3.25 | 175.2 | 0.25 | 7.77 | 13.57 | 7.75 | 13.59 | 7.76 | +0.01 | +55.73 | 0.01 | 0.18 | 18M12 | 54.2 | +2.1 | +4.03 | 5.26 | 285.4 | 0.97 | 18.4 | 52.92 | 18.5 | 52.97 | 18.6 | +0.05 | +55.98 | 0.01 | 0.17 | 18M11 | 52.1 | +3.45 | +7.09 | 3.35 | 170.4 | 0.47 | 14.1 | 23.93 | 14 | 23.97 | 14.1 | +0.04 | +85.38 | 0 | 0.06 | 18M10 | 48.65 | -7.25 | -12.97 | 4.98 | 250.3 | 0.61 | 12.2 | 30.36 | 12.1 | 30.45 | 12.2 | +0.09 | +153.9 | 0 | 0.02 | 18M09 | 55.9 | -6.3 | -10.13 | 7.13 | 395.7 | 1.44 | 20.3 | 81.62 | 20.6 | 81.65 | 20.6 | +0.03 | +23.88 | 0.02 | 0.22 | 18M08 | 62.2 | -6.1 | -8.93 | 9.46 | 629.4 | 1.63 | 17.3 | 107.4 | 17.1 | 107.6 | 17.1 | +0.2 | +120.3 | 0.02 | 0.21 | 18M07 | 68.3 | +2 | +3.02 | 16.01 | 1,089 | 6.03 | 37.7 | 412.3 | 37.9 | 413.8 | 38 | +1.52 | +251.8 | 0.06 | 0.36 | 18M06 | 66.3 | -11.4 | -14.67 | 16.57 | 1,249 | 3.95 | 23.8 | 300.4 | 24.1 | 300.4 | 24 | -0.08 | -20.6 | 0.05 | 0.29 | 18M05 | 77.7 | +0.4 | +0.52 | 31.16 | 2,430 | 12.07 | 38.7 | 944.3 | 38.9 | 944.1 | 38.9 | -0.26 | -21.92 | 0.11 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 77.3 | -15 | -16.25 | 40.32 | 3,451 | 21.11 | 52.4 | 1,807 | 52.3 | 1,808 | 52.4 | +0.97 | +45.72 | 0.64 | 1.6 | 18M03 | 92.3 | +9.8 | +11.88 | 145.3 | 13,630 | 80.97 | 55.7 | 7,600 | 55.8 | 7,613 | 55.9 | +13.6 | +167.9 | 0.92 | 0.64 | 18M02 | 82.5 | +6.3 | +8.27 | 20 | 1,516 | 7.39 | 36.9 | 570.7 | 37.6 | 572.2 | 37.7 | +1.47 | +199.2 | 0.08 | 0.41 | 18M01 | 76.2 | +7.6 | +11.08 | 24.2 | 1,830 | 8.94 | 37 | 676.2 | 36.9 | 677.7 | 37 | +1.55 | +173 | 0.13 | 0.54 | 17M12 | 68.6 | -13.6 | -16.55 | 14.79 | 1,094 | 5.57 | 37.6 | 415.5 | 38 | 415.1 | 37.9 | -0.48 | -85.99 | 0.15 | 1.02 | 17M11 | 82.2 | +0.4 | +0.49 | 18.93 | 1,516 | 7.52 | 39.7 | 610.5 | 40.3 | 611.4 | 40.3 | +0.84 | +111.7 | 0.15 | 0.81 | 17M10 | 81.8 | +8.7 | +11.9 | 24.2 | 2,023 | 10.1 | 41.7 | 852.1 | 42.1 | 852.5 | 42.1 | +0.41 | +40.67 | 0.22 | 0.92 | 17M09 | 73.1 | -20.9 | -22.23 | 23.74 | 1,893 | 7.48 | 31.5 | 595.3 | 31.5 | 595.7 | 31.5 | +0.45 | +60.61 | 0.31 | 1.3 | 17M08 | 94 | +22 | +30.56 | 63.07 | 5,529 | 27.53 | 43.6 | 2,417 | 43.7 | 2,419 | 43.7 | +1.85 | +67.09 | 0.7 | 1.11 | 17M07 | 72 | +13.4 | +22.87 | 23.94 | 1,677 | 9.34 | 39 | 664.3 | 39.6 | 664.8 | 39.7 | +0.57 | +61.51 | 0.26 | 1.09 | 17M06 | 58.6 | +3.3 | +5.97 | 21.77 | 1,312 | 7.27 | 33.4 | 440.9 | 33.6 | 441.9 | 33.7 | +0.98 | +134.3 | 0.17 | 0.79 | 17M05 | 55.3 | +14.65 | +36.04 | 33.12 | 1,813 | 12.97 | 39.2 | 711.3 | 39.2 | 713.2 | 39.3 | +1.89 | +145.5 | 0.46 | 1.4 | 17M04 | 40.65 | -0.15 | -0.37 | 0.69 | 28.21 | 0.02 | 2.6 | 0.74 | 2.61 | 0.74 | 2.61 | 0 | +27.78 | 0.01 | 1.15 | 17M03 | 40.8 | +0.1 | +0.25 | 3.98 | 170.5 | 0.18 | 4.42 | 7.57 | 4.44 | 7.62 | 4.47 | +0.05 | +273.9 | 0.09 | 2.29 | 17M02 | 40.7 | +2.75 | +7.25 | 2.22 | 88.78 | 0.05 | 2.3 | 2.06 | 2.32 | 2.07 | 2.33 | +0.01 | +145.1 | 0.01 | 0.59 | 17M01 | 37.95 | +0.6 | +1.61 | 1.31 | 49.73 | 0.06 | 4.67 | 2.32 | 4.67 | 2.35 | 4.73 | +0.03 | +478.7 | 0.04 | 3.06 | 16M12 | 37.35 | -0.1 | -0.27 | 0.9 | 33.88 | 0.01 | 1.34 | 0.45 | 1.33 | 0.45 | 1.34 | 0 | +175 | 0 | 0 | 16M11 | 37.45 | -0.55 | -1.45 | 0.81 | 30.03 | 0.01 | 1.49 | 0.45 | 1.48 | 0.45 | 1.5 | 0 | +283.3 | 0.01 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 38 | -0.85 | -2.19 | 0.86 | 32.79 | 0.01 | 1.28 | 0.42 | 1.28 | 0.42 | 1.29 | 0 | +236.4 | 0.01 | 1.39 | 16M09 | 38.85 | -1.2 | -3 | 1.25 | 49.29 | 0.02 | 1.2 | 0.59 | 1.2 | 0.6 | 1.21 | 0 | +173.3 | 0.01 | 0.72 | 16M08 | 40.05 | -3.85 | -8.77 | 2.52 | 110.3 | 0.08 | 3.01 | 3.32 | 3.01 | 3.37 | 3.05 | +0.05 | +670.4 | 0.02 | 0.95 | 16M07 | 43.9 | +3.95 | +9.89 | 3.22 | 139.2 | 0.11 | 3.45 | 4.78 | 3.43 | 4.8 | 3.45 | +0.02 | +224.3 | 0.09 | 2.86 | 16M06 | 39.95 | -1.15 | -2.8 | 1.62 | 65.77 | 0.05 | 2.97 | 1.98 | 3.01 | 1.99 | 3.02 | +0.01 | +183.3 | 0.02 | 1.36 | 16M05 | 41.1 | -3.25 | -7.33 | 1.61 | 67.36 | 0.04 | 2.55 | 1.75 | 2.59 | 1.75 | 2.6 | +0.01 | +189 | 0 | 0.12 | 16M04 | 44.35 | +1.65 | +3.86 | 2.01 | 90.93 | 0.06 | 2.73 | 2.46 | 2.71 | 2.48 | 2.73 | +0.02 | +274.5 | 0.04 | 1.84 | 16M03 | 42.7 | +1.4 | +3.39 | 3.76 | 170.3 | 0.25 | 6.54 | 11.26 | 6.61 | 11.34 | 6.66 | +0.08 | +324.6 | 0.15 | 4.02 | 16M02 | 41.3 | +1.8 | +4.56 | 1.22 | 50.81 | 0.02 | 1.73 | 0.88 | 1.73 | 0.88 | 1.74 | 0 | +152.4 | 0.01 | 0.49 | 16M01 | 39.5 | -0.3 | -0.75 | 1.33 | 50.63 | | | | | | | | | 0.04 | 2.63 | 15M12 | 39.8 | -2.55 | -6.02 | 2.6 | 106.1 | | | | | | | | | 0.09 | 3.54 | 15M11 | 42.35 | -5.3 | -11.12 | 12.05 | 615.9 | | | | | | | | | 2.23 | 18.48 | 15M10 | 47.65 | +10.25 | +27.41 | 5.68 | 238.6 | | | | | | | | | 0.82 | 14.38 | 15M09 | 37.4 | -0.8 | -2.09 | 1.69 | 65.89 | | | | | | | | | 0.02 | 1.01 | 15M08 | 38.2 | -11.1 | -22.52 | 2 | 81.16 | | | | | | | | | 0.03 | 1.35 | 15M07 | 49.3 | -7.2 | -12.74 | 0.95 | 51.24 | | | | | | | | | 0.01 | 0.74 | 15M06 | 56.5 | -6.3 | -10.03 | 1.43 | 80.91 | | | | | | | | | 0.04 | 2.58 | 15M05 | 62.8 | -11.7 | -15.7 | 1.47 | 98.09 | | | | | | | | | 0.02 | 1.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 74.5 | -1.6 | -2.1 | 1.01 | 74.34 | | | | | | | | | 0 | 0.1 | 15M03 | 76.1 | +2.9 | +3.96 | 1.99 | 150 | | | | | | | | | 0.08 | 4.22 | 15M02 | 73.2 | +0.3 | +0.41 | 0.5 | 36.12 | | | | | | | | | 0 | 0.6 | 15M01 | 72.9 | -1.1 | -1.49 | 1.63 | 118.1 | | | | | | | | | 0 | 0.18 | 14M12 | 74 | -0.2 | -0.27 | 3.14 | 228.5 | | | | | | | | | 0.1 | 3.15 | 14M11 | 74.2 | -8.1 | -9.84 | 2.5 | 197.1 | | | | | | | | | 0.02 | 0.6 | 14M10 | 82.3 | +0.3 | +0.37 | 2.58 | 220 | | | | | | | | | 0.03 | 1.05 | 14M09 | 82 | -17.4 | -17.51 | 2.56 | 227 | | | | | | | | | 0.01 | 0.47 | 14M08 | 99.4 | -16.6 | -14.31 | 3.98 | 413.8 | | | | | | | | | 0.05 | 1.16 | 14M07 | 116 | -4 | -3.33 | 1.52 | 179.2 | | | | | | | | | 0 | 0.2 | 14M06 | 120 | -5 | -4 | 2.66 | 322.4 | | | | | | | | | 0.02 | 0.6 | 14M05 | 125 | +10 | +8.7 | 3.07 | 373.5 | | | | | | | | | 0.22 | 7.08 | 14M04 | 115 | -7 | -5.74 | 2.44 | 288.8 | | | | | | | | | 0.04 | 1.72 | 14M03 | 122 | +6 | +5.17 | 2.59 | 302.1 | | | | | | | | | 0.11 | 4.13 | 14M02 | 116 | +0.5 | +0.43 | 1.83 | 211.2 | | | | | | | | | 0.06 | 3.33 | 14M01 | 115.5 | +5.5 | +5 | 5.41 | 627.9 | | | | | | | | | 0.33 | 6.03 | 13M12 | 110 | +8 | +7.84 | 8.82 | 990.2 | | | | | | | | | 0.59 | 6.7 | 13M11 | 102 | +3.2 | +3.24 | 1.31 | 130.7 | | | | | | | | | 0.01 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 98.8 | -0.1 | -0.1 | 1.04 | 102.5 | | | | | | | | | 0 | 0.39 | 13M09 | 98.9 | +0.2 | +0.2 | 1.24 | 123.7 | | | | | | | | | 0.01 | 0.73 | 13M08 | 98.7 | -8.8 | -8.19 | 1.91 | 196 | | | | | | | | | 0 | 0.05 | 13M07 | 107.5 | +4 | +3.86 | 1.57 | 165.8 | | | | | | | | | 0.03 | 1.65 | 13M06 | 103.5 | -2 | -1.9 | 1.41 | 146.8 | | | | | | | | | 0 | 0.14 | 13M05 | 105.5 | -1 | -0.94 | 2.59 | 275.7 | | | | | | | | | 0.02 | 0.93 | 13M04 | 106.5 | -0.5 | -0.47 | 0.84 | 89.57 | | | | | | | | | 0 | 0.59 | 13M03 | 107 | +1.5 | +1.42 | 1.26 | 135.4 | | | | | | | | | 0.01 | 0.71 | 13M02 | 105.5 | +1 | +0.96 | 0.63 | 67.65 | | | | | | | | | 0.01 | 1.11 | 13M01 | 104.5 | +4.5 | +4.5 | 1.19 | 122.6 | | | | | | | | | 0.05 | 4.1 | 12M12 | 100 | +0.5 | +0.5 | 0.53 | 52.31 | | | | | | | | | 0 | 0.38 | 12M11 | 99.5 | -1.5 | -1.49 | 0.7 | 69.65 | | | | | | | | | 0.01 | 0.85 | 12M10 | 101 | -4.5 | -4.27 | 1.04 | 107.7 | | | | | | | | | 0.06 | 5.3 | 12M09 | 105.5 | -1 | -0.94 | 1.16 | 122.9 | | | | | | | | | 0.03 | 2.42 | 12M08 | 106.5 | 0 | 0 | 1.3 | 140.8 | | | | | | | | | 0.07 | 5.61 | 12M07 | 106.5 | -10 | -8.58 | 3.64 | 428.6 | | | | | | | | | 0.03 | 0.8 | 12M06 | 116.5 | +3.5 | +3.1 | 4.69 | 529.5 | | | | | | | | | 0.1 | 2.09 | 12M05 | 113 | +1 | +0.89 | 3.57 | 419.9 | | | | | | | | | 0.17 | 4.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 112 | -8 | -6.67 | 2.25 | 256.3 | | | | | | | | | 0.03 | 1.29 | 12M03 | 120 | +8.5 | +7.62 | 7.76 | 945.3 | | | | | | | | | 0.47 | 6.02 | 12M02 | 111.5 | +9 | +8.78 | 3.34 | 361.8 | | | | | | | | | 0.09 | 2.81 | 12M01 | 102.5 | +4.5 | +4.59 | 1.21 | 119.2 | | | | | | | | | 0.01 | 0.83 | 11M12 | 98 | +3.3 | +3.48 | 0.95 | 90.92 | | | | | | | | | 0.02 | 1.79 | 11M11 | 94.7 | -1.8 | -1.87 | 1.7 | 166.8 | | | | | | | | | 0.02 | 1.18 | 11M10 | 96.5 | +0.9 | +0.94 | 0.94 | 90.53 | | | | | | | | | 0.01 | 0.64 | 11M09 | 95.6 | -4.4 | -4.4 | 1.35 | 131.6 | | | | | | | | | 0.01 | 0.81 | 11M08 | 100 | -18 | -15.25 | 4.01 | 438.3 | | | | | | | | | 0.03 | 0.77 | 11M07 | 118 | 0 | 0 | 2.48 | 293.5 | | | | | | | | | 0.03 | 1.05 | 11M06 | 118 | -8 | -6.35 | 4.07 | 490.8 | | | | | | | | | 0.05 | 1.13 | 11M05 | 126 | +17 | +15.6 | 5.21 | 616.5 | | | | | | | | | 0.33 | 6.31 | 11M04 | 109 | +12.7 | +13.19 | 3.34 | 358.2 | | | | | | | | | 0.15 | 4.37 | 11M03 | 96.3 | -6.2 | -6.05 | 1.48 | 145.5 | | | | | | | | | 0.02 | 1.01 | 11M02 | 102.5 | -1.5 | -1.44 | 1.2 | 121 | | | | | | | | | 0 | 0.33 | 11M01 | 104 | -5.5 | -5.02 | 1.83 | 193.9 | | | | | | | | | 0.02 | 1.21 | 10M12 | 109.5 | 0 | 0 | 2.11 | 237.5 | | | | | | | | | 0.03 | 1.23 | 10M11 | 109.5 | -1.5 | -1.35 | 1.44 | 157.7 | | | | | | | | | 0.02 | 1.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 111 | -0.5 | -0.45 | 1.43 | 158.7 | | | | | | | | | 0.01 | 0.98 | 10M09 | 111.5 | +3 | +2.76 | 2.04 | 230.3 | | | | | | | | | 0.02 | 0.93 | 10M08 | 108.5 | -15 | -12.15 | 4.21 | 531.7 | | | | | | | | | 0.06 | 1.52 | 10M07 | 123.5 | +2 | +1.65 | 1.71 | 212.4 | | | | | | | | | 0.01 | 0.64 | 10M06 | 121.5 | -4.5 | -3.57 | 1.54 | 193.5 | | | | | | | | | 0.01 | 0.84 | 10M05 | 126 | -12 | -8.7 | 3.24 | 420.7 | | | | | | | | | 0.04 | 1.2 | 10M04 | 138 | +1.5 | +1.1 | 4.58 | 625.8 | | | | | | | | | 0.16 | 3.45 | 10M03 | 136.5 | +12.5 | +10.08 | 3.95 | 523.3 | | | | | | | | | 0.12 | 3.11 | 10M02 | 124 | -7 | -5.34 | 2.62 | 327 | | | | | | | | | 0.06 | 2.29 | 10M01 | 131 | -26.5 | -16.83 | 11.16 | 1,608 | | | | | | | | | 0.4 | 3.62 | 09M12 | 157.5 | +29 | +22.57 | 12.6 | 1,750 | | | | | | | | | 1.05 | 8.3 | 09M11 | 128.5 | +3 | +2.39 | 6.75 | 888.7 | | | | | | | | | 0.52 | 7.74 | 09M10 | 125.5 | -3 | -2.33 | 4.89 | 625.1 | | | | | | | | | 0.15 | 3.15 | 09M09 | 128.5 | +5.5 | +4.47 | 10.17 | 1,331 | | | | | | | | | 0.64 | 6.33 | 09M08 | 123 | -5 | -3.91 | 13.76 | 1,781 | | | | | | | | | 0.99 | 7.21 | 09M07 | 128 | +30.5 | +31.28 | 19.56 | 2,472 | | | | | | | | | 1.3 | 6.66 | 09M06 | 97.5 | -3 | -2.99 | 7.27 | 710 | | | | | | | | | 0.32 | 4.37 | 09M05 | 100.5 | +15.3 | +17.96 | 13.13 | 1,294 | | | | | | | | | 1.08 | 8.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 85.2 | +21 | +32.71 | 11.6 | 905 | | | | | | | | | 0.49 | 4.19 | 09M03 | 64.2 | +5.7 | +9.74 | 5.67 | 350.8 | | | | | | | | | 0.38 | 6.7 | 09M02 | 58.5 | +10 | +20.62 | 4.32 | 241.7 | | | | | | | | | 0.36 | 8.35 | 09M01 | 48.5 | -0.4 | -0.82 | 1.49 | 73.98 | | | | | | | | | 0.09 | 6.31 | 08M12 | 48.9 | +1.2 | +2.52 | 4.38 | 209.7 | | | | | | | | | 0.31 | 7.08 | 08M11 | 47.7 | -22.3 | -31.86 | 4.88 | 254.5 | | | | | | | | | 0.01 | 0.27 | 08M10 | 70 | +11.4 | +19.45 | 9.87 | 733 | | | | | | | | | 0 | 0 | 08M09 | 58.6 | -30.8 | -34.45 | 5.05 | 340.5 | | | | | | | | | 0.1 | 2.06 | 08M08 | 89.4 | -34.1 | -27.61 | 5.47 | 559.6 | | | | | | | | | 0.14 | 2.5 | 08M07 | 123.5 | -6.5 | -5 | 5.15 | 618.7 | | | | | | | | | 0.1 | 2.02 | 08M06 | 130 | -22 | -14.47 | 3.34 | 482.3 | | | | | | | | | 0.06 | 1.64 | 08M05 | 152 | -14.5 | -8.71 | 10.79 | 1,888 | | | | | | | | | 0.43 | 4.01 | 08M04 | 166.5 | +31 | +22.88 | 10.24 | 1,595 | | | | | | | | | | | 08M03 | 135.5 | +0.5 | +0.37 | 4.19 | 589.6 | | | | | | | | | | | 08M02 | 135 | +5.5 | +4.25 | 1.94 | 263.6 | | | | | | | | | | | 08M01 | 129.5 | -55.5 | -30 | 4.26 | 621 | | | | | | | | | | | 07M12 | 185 | -11.5 | -5.85 | 5.74 | 1,127 | | | | | | | | | | | 07M11 | 196.5 | -53.5 | -21.4 | 11.8 | 2,654 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|