| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.25 | +0.85 | +2.11% | 3.98% | 41.1 | 41.7 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 7,547萬 | 1,224 | 1.5張/筆 | 41.05元 | 1.77 | 7.54 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | +0.3 (+0.75%) | 連漲連跌: 連2漲 ( +1.15元 / +2.88%) 財報評分: 最新52分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 41.1 | +3.3 | +8.73 | 29.72 | 1,158 | 6.66 | 23.9 | 261.4 | 24.2 | 262.4 | 24.2 | +0.94 | +141.7 | 0.06 | 0.19 | 24M03 | 37.8 | +4 | +11.83 | 28.78 | 1,021 | 5.66 | 19.7 | 203.2 | 19.9 | 203.8 | 19.9 | +0.6 | +105.7 | 0.01 | 0.04 | 24M02 | 33.8 | +1.75 | +5.46 | 1.72 | 56.07 | 0.38 | 21.9 | 12.19 | 21.7 | 12.24 | 21.8 | +0.05 | +119.9 | 0 | 0 | 24M01 | 32.05 | -1.05 | -3.17 | 2.19 | 71.92 | 0.51 | 23.3 | 16.68 | 23.2 | 16.73 | 23.3 | +0.05 | +91.98 | 0 | 0 | 23M12 | 33.1 | -1.45 | -4.2 | 2.35 | 79.58 | 0.52 | 22 | 17.51 | 22 | 17.57 | 22.1 | +0.05 | +105.6 | 0 | 0 | 23M11 | 34.55 | +0.6 | +1.77 | 7.04 | 258 | 1.5 | 21.3 | 54.95 | 21.3 | 54.96 | 21.3 | +0.01 | +7.844 | 0.01 | 0.09 | 23M10 | 33.95 | +1 | +3.03 | 1.5 | 50.26 | 0.33 | 21.8 | 10.95 | 21.8 | 10.97 | 21.8 | +0.02 | +66.21 | 0 | 0 | 23M09 | 32.95 | +4.15 | +14.41 | 2.37 | 75.7 | 0.43 | 18 | 13.68 | 18.1 | 13.73 | 18.1 | +0.05 | +112.4 | 0 | 0.13 | 23M08 | 28.8 | -0.65 | -2.21 | 1.05 | 30.68 | 0.29 | 27.1 | 8.34 | 27.2 | 8.36 | 27.3 | +0.02 | +71.5 | 0 | 0 | 23M07 | 29.45 | -3.25 | -9.94 | 1.89 | 58.86 | 0.34 | 18.1 | 10.42 | 17.7 | 10.45 | 17.8 | +0.03 | +81.29 | 0 | 0.05 | 23M06 | 32.7 | +0.1 | +0.31 | 0.86 | 28.2 | 0.27 | 31.4 | 8.86 | 31.4 | 8.87 | 31.4 | +0.01 | +32.66 | 0 | 0 | 23M05 | 32.6 | -0.2 | -0.61 | 1.33 | 43.08 | 0.13 | 9.84 | 4.23 | 9.81 | 4.24 | 9.84 | +0.01 | +81.68 | 0 | 0.15 | 23M04 | 32.8 | +1.25 | +3.96 | 1.88 | 61.48 | 0.14 | 7.73 | 4.79 | 7.78 | 4.79 | 7.8 | +0.01 | +58.28 | 0 | 0.21 | 23M03 | 31.55 | +2.55 | +8.79 | 1.86 | 57.05 | 0.17 | 9.2 | 5.23 | 9.17 | 5.24 | 9.19 | +0.01 | +74.85 | 0 | 0 | 23M02 | 29 | +0.45 | +1.58 | 0.61 | 17.46 | 0.08 | 12.9 | 2.25 | 12.9 | 2.25 | 12.9 | 0 | +47.44 | 0 | 0 | 23M01 | 28.55 | -0.1 | -0.35 | 0.36 | 10.41 | 0.05 | 14.3 | 1.49 | 14.3 | 1.49 | 14.3 | 0 | -21.15 | 0 | 0 | 22M12 | 28.65 | -0.65 | -2.22 | 0.57 | 16.47 | 0.03 | 4.57 | 0.75 | 4.56 | 0.75 | 4.57 | 0 | +94.23 | 0 | 0 | 22M11 | 29.3 | +0.75 | +2.63 | 0.42 | 12.06 | 0.02 | 4.07 | 0.49 | 4.08 | 0.49 | 4.09 | 0 | +41.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 28.55 | -1.2 | -4.03 | 0.61 | 17.6 | 0.08 | 12.5 | 2.21 | 12.6 | 2.22 | 12.6 | +0.01 | +144.1 | 0 | 0 | 22M09 | 29.75 | -1.6 | -5.1 | 1 | 30.69 | 0.21 | 21.1 | 6.46 | 21.1 | 6.47 | 21.1 | +0.01 | +31.52 | 0 | 0 | 22M08 | 31.35 | +1.05 | +3.47 | 1.89 | 59.49 | 0.47 | 25 | 14.88 | 25 | 14.89 | 25 | +0.01 | +11.31 | 0 | 0 | 22M07 | 30.3 | -3.1 | -9.28 | 1.34 | 42.11 | 0.4 | 30.1 | 12.55 | 29.8 | 12.55 | 29.8 | 0 | -7.214 | 0 | 0 | 22M06 | 33.4 | -0.4 | -1.18 | 1.99 | 68.86 | 0.43 | 21.7 | 14.96 | 21.7 | 14.96 | 21.7 | 0 | -7.309 | 0 | 0 | 22M05 | 33.8 | -0.2 | -0.59 | 1.37 | 45.62 | 0.43 | 31.5 | 14.37 | 31.5 | 14.38 | 31.5 | +0.01 | +31.98 | 0 | 0 | 22M04 | 34 | -0.25 | -0.73 | 1.76 | 61.28 | 0.35 | 19.8 | 12.02 | 19.6 | 12.04 | 19.6 | +0.02 | +48.42 | 0 | 0 | 22M03 | 34.25 | +1.3 | +3.95 | 1.24 | 41.71 | 0.33 | 26.5 | 11.07 | 26.5 | 11.07 | 26.5 | 0 | -8.788 | 0 | 0 | 22M02 | 32.95 | +0.2 | +0.61 | 0.8 | 26.39 | 0.2 | 24.7 | 6.51 | 24.7 | 6.51 | 24.7 | 0 | +13.45 | 0 | 0 | 22M01 | 32.75 | -0.7 | -2.09 | 0.92 | 30.39 | 0.29 | 31 | 9.43 | 31 | 9.43 | 31 | +0.01 | +23.95 | 0 | 0 | 21M12 | 33.45 | -0.6 | -1.76 | 1.22 | 41.04 | 0.4 | 32.7 | 13.46 | 32.8 | 13.46 | 32.8 | 0 | +6.234 | 0 | 0 | 21M11 | 34.05 | +4.35 | +14.65 | 2.93 | 97.38 | 0.5 | 17.2 | 16.48 | 16.9 | 16.49 | 16.9 | +0.01 | +14.26 | 0 | 0 | 21M10 | 29.7 | +0.8 | +2.77 | 2.03 | 59.61 | 1.23 | 60.6 | 36.33 | 60.9 | 36.34 | 61 | +0.01 | +8.184 | 0 | 0 | 21M09 | 28.9 | -2 | -6.47 | 1.08 | 31.81 | 0.18 | 16.6 | 5.3 | 16.7 | 5.31 | 16.7 | +0.01 | +73.33 | 0 | 0 | 21M08 | 30.9 | -1.6 | -4.92 | 1.05 | 33.08 | 0.18 | 16.8 | 5.46 | 16.5 | 5.47 | 16.5 | +0.02 | +89.2 | 0 | 0.1 | 21M07 | 32.5 | +0.2 | +0.62 | 1.04 | 34.51 | 0.21 | 20.4 | 7.04 | 20.4 | 7.03 | 20.4 | -0.01 | -46.46 | 0 | 0 | 21M06 | 32.3 | +0.05 | +0.16 | 1.33 | 42.71 | 0.22 | 16.5 | 7.05 | 16.5 | 7.06 | 16.5 | +0.02 | +68.64 | 0 | 0 | 21M05 | 32.25 | -5.95 | -15.58 | 2.69 | 92.03 | 0.38 | 14.1 | 12.55 | 13.6 | 12.68 | 13.8 | +0.12 | +326.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 38.2 | +1 | +2.69 | 10.64 | 430.4 | 1.24 | 11.6 | 50.35 | 11.7 | 50.45 | 11.7 | +0.1 | +84.22 | 0 | 0.01 | 21M03 | 37.2 | -0.75 | -1.98 | 5.28 | 198.8 | 0.64 | 12.2 | 24.62 | 12.4 | 24.55 | 12.4 | -0.06 | -100.4 | 0.01 | 0.15 | 21M02 | 37.95 | +8.45 | +28.64 | 5.07 | 166.5 | 0.61 | 12.1 | 20.69 | 12.4 | 20.81 | 12.5 | +0.13 | +207.8 | 0 | 0.02 | 21M01 | 29.5 | +0.6 | +2.08 | 1.89 | 54.43 | 0.05 | 2.86 | 1.57 | 2.88 | 1.57 | 2.88 | 0 | +2.778 | 0 | 0 | 20M12 | 28.9 | +1.3 | +4.71 | 2.64 | 75.57 | 0.23 | 8.82 | 6.71 | 8.87 | 6.71 | 8.88 | 0 | +18.67 | 0 | 0 | 20M11 | 27.6 | +1.8 | +6.98 | 0.66 | 17.51 | 0.05 | 8.04 | 1.41 | 8.04 | 1.43 | 8.14 | +0.02 | +318.9 | 0 | 0 | 20M10 | 25.8 | -0.7 | -2.64 | 0.46 | 12.16 | 0.04 | 9.09 | 1.1 | 9.07 | 1.11 | 9.15 | +0.01 | +244 | 0 | 0 | 20M09 | 26.5 | -2.5 | -8.62 | 0.97 | 26.34 | 0.06 | 5.91 | 1.55 | 5.89 | 1.55 | 5.9 | 0 | +50.88 | 0 | 0 | 20M08 | 29 | +2.8 | +10.69 | 3.53 | 101.1 | 0.31 | 8.84 | 8.89 | 8.79 | 8.96 | 8.86 | +0.07 | +236.7 | 0 | 0.09 | 20M07 | 26.2 | -6.15 | -19.01 | 6.69 | 196.5 | 0.74 | 11 | 21.91 | 11.2 | 21.93 | 11.2 | +0.01 | +20.07 | 0 | 0.06 | 20M06 | 32.35 | +3.45 | +11.94 | 2.38 | 74.29 | 0.37 | 15.4 | 11.81 | 15.9 | 11.8 | 15.9 | -0.01 | -23.84 | 0.01 | 0.25 | 20M05 | 28.9 | +0.6 | +2.12 | 0.86 | 25.11 | 0.03 | 3.58 | 0.9 | 3.6 | 0.91 | 3.64 | +0.01 | +274.2 | 0 | 0 | 20M04 | 28.3 | +3.1 | +12.3 | 0.8 | 20.85 | 0.02 | 2.76 | 0.58 | 2.76 | 0.58 | 2.76 | 0 | -2.273 | 0 | 0 | 20M03 | 25.2 | -4 | -13.7 | 1.25 | 31.79 | 0.04 | 3.11 | 1 | 3.14 | 1.02 | 3.2 | +0.02 | +534.6 | 0 | 0 | 20M02 | 29.2 | -1.2 | -3.95 | 0.57 | 16.93 | 0.01 | 2.1 | 0.35 | 2.08 | 0.35 | 2.09 | 0 | +95.83 | 0 | 0 | 20M01 | 30.4 | -0.6 | -1.94 | 0.42 | 12.8 | 0.02 | 4.51 | 0.57 | 4.45 | 0.57 | 4.44 | 0 | -52.63 | 0 | 0 | 19M12 | 31 | -0.1 | -0.32 | 0.52 | 16.17 | 0.02 | 3.45 | 0.56 | 3.45 | 0.56 | 3.46 | 0 | +141.7 | 0 | 0 | 19M11 | 31.1 | +1.8 | +6.14 | 1.2 | 35.85 | 0.02 | 1.59 | 0.57 | 1.6 | 0.57 | 1.6 | 0 | -42.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 29.3 | -0.5 | -1.68 | 0.81 | 23.95 | 0.02 | 2.22 | 0.53 | 2.21 | 0.53 | 2.22 | 0 | +91.67 | 0 | 0 | 19M09 | 29.8 | +1.1 | +3.83 | 0.72 | 21.63 | 0.06 | 7.73 | 1.68 | 7.76 | 1.69 | 7.81 | +0.01 | +183 | 0 | 0 | 19M08 | 28.7 | -0.4 | -1.37 | 0.78 | 22.4 | 0.05 | 6.28 | 1.4 | 6.26 | 1.41 | 6.3 | +0.01 | +155.1 | 0 | 0 | 19M07 | 29.1 | -1.1 | -3.64 | 0.84 | 24.48 | 0.08 | 9.8 | 2.38 | 9.72 | 2.4 | 9.79 | +0.02 | +189 | 0 | 0 | 19M06 | 30.2 | +1.2 | +4.14 | 0.88 | 26.06 | 0.12 | 13.5 | 3.47 | 13.3 | 3.51 | 13.5 | +0.04 | +306.7 | 0 | 0 | 19M05 | 29 | -2.1 | -6.75 | 0.79 | 23.52 | 0.07 | 8.9 | 2.06 | 8.74 | 2.07 | 8.8 | +0.01 | +194.3 | 0 | 0 | 19M04 | 31.1 | +3.05 | +10.87 | 2.03 | 62.6 | 0.11 | 5.52 | 3.43 | 5.47 | 3.45 | 5.51 | +0.02 | +201.8 | 0 | 0 | 19M03 | 28.05 | -0.35 | -1.23 | 1.01 | 28.73 | 0.04 | 4.05 | 1.16 | 4.05 | 1.17 | 4.07 | +0.01 | +126.8 | 0 | 0 | 19M02 | 28.4 | -0.3 | -1.05 | 0.6 | 17.27 | 0.03 | 4.64 | 0.8 | 4.64 | 0.8 | 4.65 | 0 | +96.43 | 0 | 0 | 19M01 | 28.7 | -0.05 | -0.17 | 0.87 | 25.55 | 0.12 | 13.4 | 3.43 | 13.4 | 3.44 | 13.5 | +0.01 | +119.7 | 0 | 0 | 18M12 | 28.75 | -1.05 | -3.52 | 0.6 | 17.42 | 0.06 | 9.73 | 1.68 | 9.64 | 1.7 | 9.74 | +0.02 | +295.7 | 0 | 0 | 18M11 | 29.8 | +1.85 | +6.62 | 0.81 | 22.74 | 0.06 | 7.68 | 1.74 | 7.66 | 1.78 | 7.81 | +0.03 | +545.2 | 0 | 0 | 18M10 | 27.95 | -5.55 | -16.57 | 2.61 | 75.4 | 0.12 | 4.52 | 3.42 | 4.53 | 3.49 | 4.62 | +0.07 | +565.7 | 0 | 0 | 18M09 | 33.5 | -4.1 | -10.9 | 0.76 | 26.75 | 0.06 | 7.32 | 1.96 | 7.31 | 1.97 | 7.37 | +0.02 | +287.5 | 0 | 0 | 18M08 | 37.6 | -0.4 | -1.05 | 1.14 | 42.59 | 0.11 | 9.72 | 4.13 | 9.69 | 4.17 | 9.79 | +0.04 | +390.1 | 0 | 0 | 18M07 | 38 | 0 | 0 | 1.17 | 43.48 | 0.22 | 18.4 | 7.93 | 18.2 | 7.99 | 18.4 | +0.06 | +277.8 | 0 | 0 | 18M06 | 38 | -3.15 | -7.65 | 3.04 | 124 | 0.35 | 11.4 | 14.27 | 11.5 | 14.28 | 11.5 | 0 | +9.222 | 0.01 | 0.36 | 18M05 | 41.15 | +2.45 | +6.33 | 7.97 | 336.8 | 2.32 | 29.1 | 99.6 | 29.6 | 99.66 | 29.6 | +0.06 | +25.89 | 0.1 | 1.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 38.7 | -4.8 | -11.03 | 3.22 | 130.9 | 0.28 | 8.84 | 11.63 | 8.88 | 11.63 | 8.88 | 0 | +3.333 | 0.01 | 0.34 | 18M03 | 43.5 | +8.25 | +23.4 | 20.75 | 855.5 | 7.06 | 34 | 298.1 | 34.8 | 299.1 | 35 | +1.04 | +147.2 | 0.14 | 0.7 | 18M02 | 35.25 | -4 | -10.19 | 2.22 | 82.59 | 0.16 | 7.27 | 6 | 7.27 | 6.05 | 7.33 | +0.04 | +277 | 0.01 | 0.45 | 18M01 | 39.25 | +4.7 | +13.6 | 2.11 | 78.8 | 0.3 | 14.1 | 11.07 | 14.1 | 11.17 | 14.2 | +0.1 | +330.7 | 0.01 | 0.62 | 17M12 | 34.55 | -3.45 | -9.08 | 1.37 | 50.34 | 0.13 | 9.85 | 4.95 | 9.88 | 4.97 | 9.92 | +0.02 | +166.8 | 0 | 0 | 17M11 | 38 | -4.05 | -9.63 | 5.15 | 215.5 | 1.01 | 19.7 | 43.34 | 20.2 | 43.3 | 20.1 | -0.04 | -37.23 | 0 | 0.06 | 17M10 | 42.05 | -2.55 | -5.72 | 3.14 | 141.3 | 0.6 | 19.4 | 27.35 | 19.5 | 27.39 | 19.5 | +0.04 | +64.38 | 0.01 | 0.41 | 17M09 | 44.6 | -4.05 | -8.32 | 22.01 | 1,171 | 5.67 | 25.9 | 306.2 | 26.3 | 305.9 | 26.2 | -0.36 | -64.07 | 0.08 | 0.37 | 17M08 | 48.65 | -22.35 | -31.48 | 26.82 | 1,491 | 7.82 | 29.3 | 436.4 | 29.4 | 435.3 | 29.3 | -1.12 | -143.1 | 0.13 | 0.48 | 17M07 | 71 | +13.6 | +23.69 | 34.86 | 2,254 | 14.24 | 41 | 926.7 | 41.2 | 927.9 | 41.3 | +1.21 | +84.98 | 0.67 | 1.92 | 17M06 | 57.4 | +15.5 | +36.99 | 9.93 | 504.2 | 2.68 | 27 | 141.5 | 28.1 | 142 | 28.2 | +0.54 | +202.3 | 0.11 | 1.07 | 17M05 | 41.9 | -0.1 | -0.24 | 3.73 | 157.2 | 0.32 | 8.46 | 13.44 | 8.57 | 13.46 | 8.58 | +0.02 | +61.59 | 0.01 | 0.3 | 17M04 | 42 | -6.4 | -13.22 | 9.77 | 457.3 | 1.06 | 10.9 | 49.93 | 10.9 | 49.94 | 10.9 | +0.01 | +12.35 | 0.23 | 2.33 | 17M03 | 48.4 | +18.9 | +64.07 | 15.71 | 650.2 | 1.75 | 11.2 | 75.23 | 11.6 | 74.92 | 11.5 | -0.31 | -179.8 | 1.28 | 8.17 | 17M02 | 29.5 | +3.35 | +12.81 | 1.19 | 33.7 | 0.03 | 2.27 | 0.77 | 2.29 | 0.77 | 2.29 | 0 | -20.37 | 0.02 | 1.51 | 17M01 | 26.15 | +0.25 | +0.97 | 0.41 | 10.6 | 0.01 | 3.4 | 0.35 | 3.35 | 0.36 | 3.41 | +0.01 | +507.1 | 0.02 | 3.88 | 16M12 | 25.9 | -0.3 | -1.15 | 0.38 | 9.87 | 0 | 0.26 | 0.03 | 0.27 | 0.03 | 0.28 | 0 | +1,150 | 0.01 | 1.85 | 16M11 | 26.2 | -1.3 | -4.73 | 0.48 | 13.05 | 0 | 0.21 | 0.03 | 0.2 | 0.03 | 0.21 | 0 | +600 | 0.04 | 8.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 27.5 | +1.85 | +7.21 | 0.7 | 18.75 | 0.01 | 2 | 0.36 | 1.95 | 0.37 | 1.97 | 0 | +310.7 | 0.04 | 5.43 | 16M09 | 25.65 | -0.65 | -2.47 | 0.33 | 8.47 | 0 | 1.52 | 0.13 | 1.51 | 0.13 | 1.53 | 0 | +230 | 0 | 0.61 | 16M08 | 26.3 | -0.2 | -0.75 | 0.41 | 10.71 | 0.02 | 4.93 | 0.52 | 4.9 | 0.53 | 4.97 | +0.01 | +382.5 | 0.01 | 3.2 | 16M07 | 26.5 | +0.05 | +0.19 | 2.31 | 66.85 | 0.26 | 11.2 | 7.62 | 11.4 | 7.68 | 11.5 | +0.05 | +212.8 | 0.2 | 8.7 | 16M06 | 26.45 | -0.25 | -0.94 | 0.51 | 13.65 | 0.01 | 1.77 | 0.24 | 1.75 | 0.24 | 1.78 | 0 | +472.2 | 0.03 | 6.48 | 16M05 | 26.7 | -1.05 | -3.78 | 0.72 | 19.75 | 0.02 | 2.79 | 0.54 | 2.73 | 0.54 | 2.75 | 0 | +250 | 0.03 | 3.76 | 16M04 | 27.75 | -1.25 | -4.31 | 1.03 | 29.61 | 0.03 | 2.91 | 0.86 | 2.9 | 0.87 | 2.94 | +0.01 | +451.7 | 0.07 | 6.88 | 16M03 | 29 | +3.3 | +12.84 | 2.09 | 59.11 | 0.08 | 3.83 | 2.27 | 3.84 | 2.3 | 3.89 | +0.03 | +349.4 | 0.13 | 6.08 | 16M02 | 25.7 | -0.45 | -1.72 | 1.03 | 27.09 | 0.07 | 6.71 | 1.81 | 6.68 | 1.82 | 6.72 | +0.01 | +158.7 | 0.1 | 9.99 | 16M01 | 26.15 | -2.75 | -9.52 | 0.82 | 22.24 | | | | | | | | | 0.09 | 11.33 | 15M12 | 28.9 | -2.1 | -6.77 | 0.9 | 27.14 | | | | | | | | | 0.04 | 4.98 | 15M11 | 31 | -2.5 | -7.46 | 2.63 | 89.02 | | | | | | | | | 0.13 | 4.93 | 15M10 | 33.5 | -1.75 | -4.96 | 5.37 | 194.9 | | | | | | | | | 0.63 | 11.7 | 15M09 | 35.25 | +5.6 | +18.89 | 2.1 | 69.79 | | | | | | | | | 0.39 | 18.66 | 15M08 | 29.65 | -0.85 | -2.79 | 0.87 | 25.78 | | | | | | | | | 0.07 | 8.37 | 15M07 | 30.5 | -0.7 | -2.24 | 1.19 | 37.05 | | | | | | | | | 0.11 | 9.27 | 15M06 | 31.2 | +4.4 | +16.42 | 2.79 | 81.72 | | | | | | | | | 0.19 | 6.92 | 15M05 | 26.8 | -6 | -18.29 | 2.73 | 76.43 | | | | | | | | | 0.2 | 7.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 32.8 | -1 | -2.96 | 1.1 | 37.38 | | | | | | | | | 0.05 | 4.46 | 15M03 | 33.8 | -1.1 | -3.15 | 1.23 | 41.78 | | | | | | | | | 0.04 | 3.49 | 15M02 | 34.9 | -2.25 | -6.06 | 0.84 | 29.69 | | | | | | | | | 0.05 | 6.22 | 15M01 | 37.15 | -1.7 | -4.38 | 1.43 | 51.99 | | | | | | | | | 0.09 | 6 | 14M12 | 38.85 | +5.85 | +17.73 | 3.86 | 145.2 | | | | | | | | | 0.37 | 9.54 | 14M11 | 33 | +4.8 | +17.02 | 2.23 | 73.24 | | | | | | | | | 0.26 | 11.71 | 14M10 | 28.2 | -10.2 | -26.56 | 2.34 | 76.81 | | | | | | | | | 0.07 | 2.86 | 14M09 | 38.4 | -2.4 | -5.88 | 2.12 | 84.11 | | | | | | | | | 0.11 | 5.38 | 14M08 | 40.8 | +0.5 | +1.24 | 3.43 | 138 | | | | | | | | | 0.04 | 1.14 | 14M07 | 40.3 | +0.95 | +2.41 | 6.38 | 271.4 | | | | | | | | | 0 | 0 | 14M06 | 39.35 | +5 | +14.56 | 11.78 | 462.2 | | | | | | | | | 0 | 0 | 14M05 | 34.35 | +8.9 | +34.97 | 20.18 | 652.3 | | | | | | | | | 2.4 | 11.89 | 14M04 | 25.45 | +8.25 | +47.97 | 24.88 | 558.2 | | | | | | | | | 2.05 | 8.23 | 14M03 | 17.2 | -0.15 | -0.86 | 9.93 | 179.3 | | | | | | | | | 0.66 | 6.7 | 14M02 | 17.35 | +3.75 | +27.57 | 12.37 | 201.1 | | | | | | | | | 1.63 | 13.21 | 14M01 | 13.6 | +2.15 | +18.78 | 6.55 | 83.26 | | | | | | | | | 1.08 | 16.56 | 13M12 | 11.45 | +1.95 | +20.53 | 4.45 | 48.85 | | | | | | | | | 0.75 | 16.94 | 13M11 | 9.5 | -1.3 | -12.04 | 1.99 | 20.69 | | | | | | | | | 0.66 | 32.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 10.8 | -0.2 | -1.82 | 2.88 | 32.83 | | | | | | | | | 0.58 | 20.15 | 13M09 | 11 | +0.9 | +8.91 | 3.3 | 35.04 | | | | | | | | | 0.43 | 12.92 | 13M08 | 10.1 | -1.15 | -10.22 | 2.56 | 26.19 | | | | | | | | | 0.14 | 5.35 | 13M07 | 11.25 | -0.9 | -7.41 | 1.93 | 22.78 | | | | | | | | | 0.21 | 11.07 | 13M06 | 12.15 | -2.05 | -14.44 | 4.37 | 56.71 | | | | | | | | | 0.55 | 12.55 | 13M05 | 14.2 | -0.25 | -1.73 | 11.19 | 165.6 | | | | | | | | | 2.26 | 20.2 | 13M04 | 14.45 | -0.75 | -4.93 | 9.44 | 137.1 | | | | | | | | | 1.5 | 15.94 | 13M03 | 15.2 | +2.85 | +23.08 | 16.9 | 253.3 | | | | | | | | | 2.8 | 16.56 | 13M02 | 12.35 | -0.8 | -6.08 | 4.76 | 61.33 | | | | | | | | | 0.64 | 13.54 | 13M01 | 13.15 | +5.05 | +62.35 | 10.88 | 140.3 | | | | | | | | | 1.43 | 13.16 | 12M12 | 8.1 | -0.07 | -0.86 | 0.41 | 3.27 | | | | | | | | | 0.02 | 3.91 | 12M11 | 8.17 | +0.28 | +3.55 | 0.35 | 2.7 | | | | | | | | | 0.01 | 2.02 | 12M10 | 7.89 | -2.41 | -23.4 | 0.51 | 4.7 | | | | | | | | | 0.04 | 7.06 | 12M09 | 10.3 | +1.42 | +15.99 | 1.67 | 17.26 | | | | | | | | | 0.16 | 9.37 | 12M08 | 8.88 | -0.24 | -2.63 | 0.75 | 6.93 | | | | | | | | | 0.03 | 3.87 | 12M07 | 9.12 | +0.77 | +9.22 | 0.55 | 4.79 | | | | | | | | | 0.02 | 3.62 | 12M06 | 8.35 | -0.03 | -0.36 | 0.32 | 2.56 | | | | | | | | | 0.02 | 7.28 | 12M05 | 8.38 | -0.72 | -7.91 | 0.52 | 4.68 | | | | | | | | | 0.01 | 1.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 9.1 | -1.8 | -16.51 | 0.84 | 8.75 | | | | | | | | | 0.02 | 2.97 | 12M03 | 10.9 | -0.95 | -8.02 | 3 | 34.94 | | | | | | | | | 0.46 | 15.33 | 12M02 | 11.85 | +3.04 | +34.51 | 6.61 | 74.96 | | | | | | | | | 1.11 | 16.81 | 12M01 | 8.81 | +0.78 | +9.71 | 1.06 | 8.68 | | | | | | | | | 0.02 | 1.8 | 11M12 | 8.03 | -0.76 | -8.65 | 2.1 | 16.97 | | | | | | | | | 0.16 | 7.68 | 11M11 | 8.79 | -2.61 | -22.89 | 4.43 | 43.23 | | | | | | | | | 1.04 | 23.45 | 11M10 | 11.4 | -2.35 | -17.09 | 3.46 | 44.53 | | | | | | | | | 0.41 | 11.93 | 11M09 | 13.75 | -3.5 | -20.29 | 3.18 | 48.78 | | | | | | | | | 0.43 | 13.49 | 11M08 | 17.25 | -0.6 | -3.36 | 2.83 | 48.61 | | | | | | | | | 0.19 | 6.6 | 11M07 | 17.85 | -4.05 | -18.49 | 2.07 | 40.02 | | | | | | | | | 0.13 | 6.2 | 11M06 | 21.9 | +3.75 | +20.66 | 5.21 | 119.9 | | | | | | | | | 1 | 19.3 | 11M05 | 18.15 | -4.4 | -19.51 | 2.06 | 36.38 | | | | | | | | | 0.09 | 4.55 | 11M04 | 22.55 | -4.45 | -16.48 | 2.31 | 55.47 | | | | | | | | | 0.55 | 23.92 | 11M03 | 27 | -2.1 | -7.22 | 0.97 | 26.89 | | | | | | | | | 0.01 | 1.03 | 11M02 | 29.1 | -1.6 | -5.21 | 1.38 | 43.35 | | | | | | | | | 0 | 0.22 | 11M01 | 30.7 | +0.3 | +0.99 | 0.94 | 28.63 | | | | | | | | | 0 | 0 | 10M12 | 30.4 | +1.6 | +5.56 | 0.79 | 23.78 | | | | | | | | | 0.04 | 4.56 | 10M11 | 28.8 | -1.5 | -4.95 | 0.98 | 27.17 | | | | | | | | | 0.02 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 30.3 | -1.2 | -3.81 | 0.61 | 18.88 | | | | | | | | | 0.01 | 1.48 | 10M09 | 31.5 | -0.3 | -0.94 | 1.46 | 47.02 | | | | | | | | | 0.03 | 1.92 | 10M08 | 31.8 | +0.1 | +0.32 | 2.15 | 71.7 | | | | | | | | | 0.1 | 4.85 | 10M07 | 31.7 | +0.7 | +2.26 | 0.93 | 29.17 | | | | | | | | | 0.04 | 4.82 | 10M06 | 31 | -2.2 | -6.63 | 0.73 | 23.71 | | | | | | | | | 0.03 | 3.86 | 10M05 | 33.2 | -5.55 | -14.32 | 4.29 | 153.7 | | | | | | | | | 0.1 | 2.26 | 10M04 | 38.75 | +0.25 | +0.65 | 12.6 | 498 | | | | | | | | | 1.07 | 8.47 | 10M03 | 38.5 | +9.5 | +32.76 | 10.71 | 375 | | | | | | | | | 1.25 | 11.69 | 10M02 | 29 | -3.9 | -11.85 | 1.93 | 59.34 | | | | | | | | | 0.06 | 3.22 | 10M01 | 32.9 | +0.75 | +2.33 | 4.73 | 146.3 | | | | | | | | | 0.26 | 5.41 | 09M12 | 32.15 | +3.8 | +13.4 | 11.15 | 356.6 | | | | | | | | | 0.64 | 5.77 | 09M11 | 28.35 | +7.5 | +35.97 | 5.43 | 140.6 | | | | | | | | | 0.23 | 4.25 | 09M10 | 20.85 | -0.75 | -3.47 | 4.79 | 108.2 | | | | | | | | | 0.42 | 8.81 | 09M09 | 21.6 | +5.75 | +36.28 | 4.72 | 93.25 | | | | | | | | | 0.38 | 8.08 | 09M08 | 15.85 | -5.05 | -24.16 | 2.13 | 38.98 | | | | | | | | | 0.02 | 0.89 | 09M07 | 20.9 | +3.9 | +22.94 | 7.73 | 149.6 | | | | | | | | | 1.61 | 20.79 | 09M06 | 17 | -4.8 | -22.02 | 4.66 | 88.01 | | | | | | | | | 0.72 | 15.42 | 09M05 | 21.8 | +2.2 | +11.22 | 12.62 | 284.9 | | | | | | | | | 0.67 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 19.6 | +3.75 | +23.66 | 9.34 | 190.2 | | | | | | | | | 0.47 | 5.06 | 09M03 | 15.85 | +1.65 | +11.62 | 5.23 | 86.66 | | | | | | | | | 0.56 | 10.81 | 09M02 | 14.2 | +0.1 | +0.71 | 0.56 | 8.07 | | | | | | | | | 0 | 0.53 | 09M01 | 14.1 | +0.9 | +6.82 | 0.48 | 6.51 | | | | | | | | | 0.01 | 1.45 | 08M12 | 13.2 | -0.3 | -2.22 | 0.97 | 12.52 | | | | | | | | | 0.03 | 2.67 | 08M11 | 13.5 | -0.5 | -3.57 | 2.54 | 37.61 | | | | | | | | | 0 | 0 | 08M10 | 14 | +1.3 | +10.24 | 2.43 | 29.91 | | | | | | | | | 0 | 0 | 08M09 | 12.7 | -5.4 | -29.83 | 2.01 | 24.91 | | | | | | | | | 0.05 | 2.64 | 08M08 | 18.1 | -0.85 | -4.49 | 1.03 | 19.23 | | | | | | | | | 0.02 | 1.76 | 08M07 | 18.95 | -3.95 | -17.25 | 2.11 | 41.85 | | | | | | | | | 0.1 | 4.78 | 08M06 | 22.9 | -8.8 | -27.76 | 1.39 | 40.14 | | | | | | | | | 0.04 | 2.87 | 08M05 | 31.7 | -6.7 | -17.45 | 5.22 | 196.8 | | | | | | | | | 0.34 | 6.6 | 08M04 | 38.4 | +11.8 | +44.36 | 14.36 | 526 | | | | | | | | | 0.55 | 3.82 | 08M03 | 26.6 | -4.9 | -15.56 | 1.79 | 51.56 | | | | | | | | | | | 08M02 | 31.5 | +5.8 | +22.57 | 1.82 | 53.17 | | | | | | | | | | | 08M01 | 25.7 | -11.4 | -30.73 | 2.45 | 78.38 | | | | | | | | | | | 07M12 | 37.1 | -2.8 | -7.02 | 9.65 | 412.1 | | | | | | | | | | | 07M11 | 39.9 | -18.5 | -31.68 | 4.39 | 185.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 58.4 | -19.5 | -25.03 | 2.77 | 186.5 | | | | | | | | | | | 07M09 | 77.9 | -23.1 | -22.87 | 2.93 | 254.3 | | | | | | | | | | | 07M08 | 101 | -10 | -9.01 | 6.02 | 621.5 | | | | | | | | | | | 07M07 | 111 | +75 | +208.33 | 4.28 | 497.5 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 |
|