| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 26.45 | -0.55 | -2.08% | 3.59% | 26.7 | 26.8 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 294.5萬 | 183 | 0.6張/筆 | 26.22元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 452.7萬 | 141 | 1.2張/筆 | 25.86元 | +1.35 (+5.38%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -2.08%) 財報評分: 最新40分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 25.9 | -0.2 | -0.77 | 1.39 | 35.79 | 0.13 | 10.3 | 3.37 | 10.3 | 3.4 | 10.3 | +0.02 | +165.5 | 0 | 0 | 24M03 | 26.1 | -0.65 | -2.43 | 4.26 | 110.1 | 0.54 | 12.8 | 14.15 | 12.8 | 14.22 | 12.9 | +0.07 | +134.2 | 0.01 | 0.16 | 24M02 | 26.75 | -0.5 | -1.83 | 1.32 | 36.19 | 0.08 | 5.93 | 2.14 | 5.92 | 2.14 | 5.93 | 0 | +16.67 | 0 | 0 | 24M01 | 27.25 | -0.85 | -3.02 | 1.25 | 34.44 | 0.1 | 8.21 | 2.83 | 8.22 | 2.84 | 8.24 | +0.01 | +50.97 | 0 | 0 | 23M12 | 28.1 | -0.55 | -1.92 | 3.49 | 99.97 | 0.48 | 13.7 | 13.69 | 13.7 | 13.72 | 13.7 | +0.03 | +60.06 | 0 | 0 | 23M11 | 28.65 | +0.3 | +1.06 | 2.11 | 59.91 | 0.25 | 12 | 7.2 | 12 | 7.22 | 12.1 | +0.03 | +113.4 | 0 | 0 | 23M10 | 28.35 | -1.7 | -5.66 | 2.48 | 72.04 | 0.38 | 15.4 | 11.19 | 15.5 | 11.2 | 15.6 | +0.02 | +39.92 | 0 | 0 | 23M09 | 30.05 | -0.95 | -3.06 | 3.27 | 103.1 | 0.47 | 14.5 | 14.99 | 14.5 | 15.04 | 14.6 | +0.05 | +110.1 | 0 | 0.06 | 23M08 | 31 | -0.65 | -2.05 | 5.7 | 178.4 | 1.27 | 22.2 | 39.58 | 22.2 | 39.65 | 22.2 | +0.07 | +57.82 | 0 | 0 | 23M07 | 31.65 | -2.05 | -6.08 | 7.43 | 245.2 | 1.09 | 14.7 | 36.1 | 14.7 | 36.23 | 14.8 | +0.13 | +120.2 | 0 | 0.03 | 23M06 | 33.7 | -0.65 | -1.89 | 17.09 | 621.2 | 3.52 | 20.6 | 128 | 20.6 | 128.3 | 20.7 | +0.32 | +91.64 | 0.01 | 0.08 | 23M05 | 34.35 | +0.55 | +1.63 | 7.95 | 270.2 | 1.44 | 18.2 | 48.8 | 18.1 | 49.13 | 18.2 | +0.34 | +234.9 | 0 | 0.01 | 23M04 | 33.8 | -3.2 | -8.65 | 4.4 | 157.1 | 0.55 | 12.4 | 19.29 | 12.3 | 19.33 | 12.3 | +0.03 | +63.92 | 0 | 0 | 23M03 | 37 | +1.6 | +4.52 | 12.53 | 468.8 | 2.38 | 19 | 89.07 | 19 | 89.32 | 19.1 | +0.25 | +105.2 | 0 | 0.03 | 23M02 | 35.4 | +1.85 | +5.51 | 9.21 | 321.9 | 2.12 | 23.1 | 74.64 | 23.2 | 74.73 | 23.2 | +0.09 | +42.64 | 0.01 | 0.08 | 23M01 | 33.55 | +0.6 | +1.82 | 2.48 | 82.63 | 0.35 | 14 | 11.63 | 14.1 | 11.67 | 14.1 | +0.04 | +108.9 | 0 | 0 | 22M12 | 32.95 | -5.45 | -14.19 | 12.11 | 448.7 | 2.76 | 22.8 | 104.1 | 23.2 | 104.1 | 23.2 | +0.01 | +5.154 | 0.15 | 1.21 | 22M11 | 38.4 | +3.2 | +9.09 | 24.72 | 909.5 | 9.52 | 38.5 | 347.9 | 38.3 | 348.3 | 38.3 | +0.44 | +45.96 | 0.07 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 35.2 | -1.2 | -3.3 | 23.58 | 860.9 | 10.88 | 46.1 | 402.7 | 46.8 | 403.2 | 46.8 | +0.53 | +49.13 | 0.04 | 0.18 | 22M09 | 36.4 | +1.25 | +3.56 | 72.2 | 2,881 | 41.55 | 57.5 | 1,668 | 57.9 | 1,671 | 58 | +2.64 | +63.54 | 0.22 | 0.3 | 22M08 | 35.15 | +1.5 | +4.46 | 10.84 | 369.9 | 3.65 | 33.6 | 124.6 | 33.7 | 124.7 | 33.7 | +0.05 | +13.85 | 0.01 | 0.12 | 22M07 | 33.65 | +3 | +9.79 | 13.03 | 410.1 | 5.31 | 40.8 | 170.3 | 41.5 | 169.7 | 41.4 | -0.62 | -116.9 | 0.04 | 0.31 | 22M06 | 30.65 | -7.1 | -18.81 | 7.28 | 263.8 | 2.4 | 33 | 87.75 | 33.3 | 87.78 | 33.3 | +0.03 | +13.29 | 0.01 | 0.08 | 22M05 | 37.75 | -0.7 | -1.82 | 18.09 | 707.2 | 6.5 | 36 | 258.5 | 36.6 | 259.1 | 36.6 | +0.54 | +83.74 | 0.02 | 0.12 | 22M04 | 38.45 | +0.15 | +0.39 | 21.65 | 872.8 | 8.97 | 41.4 | 363.7 | 41.7 | 362.7 | 41.6 | -1.02 | -114.1 | 0.03 | 0.12 | 22M03 | 38.3 | +1.55 | +4.22 | 5.18 | 191.3 | 0.94 | 18.1 | 34.45 | 18 | 34.55 | 18.1 | +0.1 | +110.3 | 0 | 0 | 22M02 | 36.75 | +1.75 | +5 | 3.73 | 143.1 | 0.83 | 22.2 | 31.95 | 22.3 | 32.06 | 22.4 | +0.11 | +129.8 | 0 | 0.03 | 22M01 | 35 | -6 | -14.63 | 18.73 | 798.5 | 7.3 | 39 | 318 | 39.8 | 318.4 | 39.9 | +0.38 | +51.75 | 0.03 | 0.17 | 21M12 | 41 | +2.25 | +5.81 | 18.92 | 774.8 | 5.9 | 31.2 | 241.6 | 31.2 | 242.2 | 31.3 | +0.56 | +95.43 | 0.01 | 0.07 | 21M11 | 38.75 | -6.6 | -14.55 | 19.95 | 829.3 | 7.47 | 37.4 | 315.5 | 38 | 316 | 38.1 | +0.5 | +66.81 | 0.01 | 0.04 | 21M10 | 45.35 | +6.55 | +16.88 | 30.09 | 1,258 | 12.18 | 40.5 | 509.4 | 40.5 | 510.3 | 40.6 | +0.88 | +72.64 | 0.12 | 0.39 | 21M09 | 38.8 | -7.8 | -16.74 | 25.04 | 1,090 | 8.31 | 33.2 | 364 | 33.4 | 363.3 | 33.3 | -0.71 | -85.69 | 0.04 | 0.16 | 21M08 | 46.6 | +2 | +4.48 | 65.28 | 3,037 | 29.4 | 45 | 1,371 | 45.2 | 1,373 | 45.2 | +1.91 | +65.07 | 0.16 | 0.25 | 21M07 | 44.6 | +6 | +15.54 | 176.5 | 8,846 | 85.79 | 48.6 | 4,335 | 49 | 4,338 | 49 | +3.55 | +41.33 | 0.43 | 0.25 | 21M06 | 38.6 | +6.6 | +20.63 | 59.82 | 2,088 | 23.41 | 39.1 | 841.2 | 40.3 | 842.2 | 40.3 | +1.03 | +43.92 | 0.2 | 0.33 | 21M05 | 32 | +1.05 | +3.39 | 60.1 | 1,849 | 24.57 | 40.9 | 758.7 | 41 | 759.9 | 41.1 | +1.14 | +46.44 | 0.14 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 30.95 | -1.6 | -4.92 | 17.48 | 565.9 | 3.64 | 20.8 | 118 | 20.9 | 118.1 | 20.9 | +0.03 | +8.498 | 0.01 | 0.05 | 21M03 | 32.55 | +2.15 | +7.07 | 30.75 | 994.9 | 10.37 | 33.7 | 338.5 | 34 | 339.4 | 34.1 | +0.86 | +83.38 | 0.05 | 0.16 | 21M02 | 30.4 | +3.5 | +13.01 | 9.84 | 292.1 | 2.47 | 25.1 | 73.73 | 25.2 | 73.9 | 25.3 | +0.17 | +68.74 | 0.02 | 0.2 | 21M01 | 26.9 | -2.45 | -8.35 | 12.49 | 342.4 | 3.5 | 28 | 95.59 | 27.9 | 95.72 | 28 | +0.13 | +38.42 | 0.02 | 0.12 | 20M12 | 29.35 | -1.95 | -6.23 | 76.05 | 2,393 | 34.4 | 45.2 | 1,089 | 45.5 | 1,093 | 45.7 | +3.94 | +114.6 | 0.2 | 0.26 | 20M11 | 31.3 | +7.35 | +30.69 | 53.73 | 1,491 | 20.88 | 38.9 | 580.1 | 38.9 | 581.5 | 39 | +1.36 | +65.26 | 0.15 | 0.28 | 20M10 | 23.95 | +1.15 | +5.04 | 5.57 | 136 | 1.59 | 28.5 | 39.19 | 28.8 | 39.12 | 28.8 | -0.07 | -45.41 | 0.02 | 0.45 | 20M09 | 22.8 | -2.1 | -8.43 | 9.17 | 229.1 | 2.47 | 26.9 | 62.46 | 27.3 | 62.62 | 27.3 | +0.15 | +62.73 | 0.03 | 0.32 | 20M08 | 24.9 | +1.6 | +6.87 | 5.81 | 140 | 0.72 | 12.4 | 17.32 | 12.4 | 17.39 | 12.4 | +0.07 | +93.39 | 0.01 | 0.24 | 20M07 | 23.3 | -2.4 | -9.34 | 33.2 | 876.2 | 18.63 | 56.1 | 497.8 | 56.8 | 498.6 | 56.9 | +0.76 | +41 | 0.05 | 0.16 | 20M06 | 25.7 | -1.15 | -4.28 | 15.24 | 422.9 | 4.58 | 30.1 | 127.5 | 30.1 | 127.8 | 30.2 | +0.39 | +84.97 | 0.02 | 0.1 | 20M05 | 26.85 | -2.2 | -7.57 | 21.35 | 605.2 | 7 | 32.8 | 199.3 | 32.9 | 199.8 | 33 | +0.46 | +65.41 | 0.04 | 0.17 | 20M04 | 29.05 | +6.15 | +26.86 | 29.78 | 844.5 | 9.47 | 31.8 | 269.7 | 31.9 | 270.3 | 32 | +0.64 | +67.08 | 0.07 | 0.25 | 20M03 | 22.9 | -10.1 | -30.61 | 18.55 | 482.2 | 4.36 | 23.5 | 113.8 | 23.6 | 114.4 | 23.7 | +0.62 | +142.9 | 0.05 | 0.28 | 20M02 | 33 | -3.6 | -9.84 | 10.25 | 357.5 | 2.23 | 21.8 | 77.67 | 21.7 | 78.02 | 21.8 | +0.35 | +156.2 | 0.03 | 0.31 | 20M01 | 36.6 | -5.1 | -12.23 | 10.64 | 421.1 | 2.08 | 19.6 | 82.72 | 19.6 | 82.75 | 19.7 | +0.03 | +15.38 | 0 | 0.03 | 19M12 | 41.7 | -2.25 | -5.12 | 26.51 | 1,129 | 8.53 | 32.2 | 366.2 | 32.4 | 366.6 | 32.5 | +0.38 | +44.82 | 0.07 | 0.26 | 19M11 | 43.95 | +3.15 | +7.72 | 123 | 5,660 | 61.4 | 49.9 | 2,838 | 50.1 | 2,842 | 50.2 | +4.1 | +66.85 | 0.65 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 40.8 | -0.5 | -1.21 | 49.56 | 2,028 | 19 | 38.3 | 783.3 | 38.6 | 784.3 | 38.7 | +0.96 | +50.28 | 0.17 | 0.34 | 19M09 | 41.3 | -0.85 | -2.02 | 33.7 | 1,389 | 11.75 | 34.9 | 485.6 | 35 | 486.2 | 35 | +0.61 | +52 | 0.13 | 0.38 | 19M08 | 42.15 | +6 | +16.6 | 98.45 | 4,065 | 50.17 | 51 | 2,093 | 51.5 | 2,097 | 51.6 | +3.74 | +74.57 | 0.59 | 0.6 | 19M07 | 36.15 | +3.55 | +10.89 | 53.35 | 2,008 | 23.76 | 44.5 | 899.5 | 44.8 | 900.7 | 44.9 | +1.22 | +51.14 | 0.19 | 0.35 | 19M06 | 32.6 | +0.5 | +1.56 | 24.31 | 855 | 10.61 | 43.6 | 377.3 | 44.1 | 378.1 | 44.2 | +0.78 | +73.97 | 0.1 | 0.42 | 19M05 | 32.1 | -5.1 | -13.71 | 27.28 | 965.2 | 11.26 | 41.3 | 399.7 | 41.4 | 400.3 | 41.5 | +0.67 | +59.2 | 0.16 | 0.6 | 19M04 | 37.2 | -3.3 | -8.15 | 63.16 | 2,578 | 28.32 | 44.8 | 1,160 | 45 | 1,161 | 45 | +1.07 | +37.74 | 0.9 | 1.42 | 19M03 | 40.5 | +16.15 | +66.32 | 127.1 | 4,379 | 67.41 | 53 | 2,342 | 53.5 | 2,349 | 53.6 | +7.05 | +104.6 | 0.92 | 0.72 | 19M02 | 24.35 | +4.1 | +20.25 | 13.68 | 318.7 | 5.03 | 36.7 | 117.9 | 37 | 118.1 | 37.1 | +0.27 | +53.37 | 0.03 | 0.2 | 19M01 | 20.25 | -1.85 | -8.37 | 9.64 | 205.8 | 3.08 | 32 | 65.91 | 32 | 66.02 | 32.1 | +0.11 | +35.8 | 0.04 | 0.36 | 18M12 | 22.1 | -1.2 | -5.15 | 39.8 | 996.3 | 18.15 | 45.6 | 462.4 | 46.4 | 462.2 | 46.4 | -0.27 | -15.07 | 0.24 | 0.59 | 18M11 | 23.3 | +0.55 | +2.42 | 51.95 | 1,239 | 24.35 | 46.9 | 585.5 | 47.3 | 585.5 | 47.3 | +0.01 | +0.573 | 0.38 | 0.72 | 18M10 | 22.75 | +1.1 | +5.08 | 38.37 | 850.6 | 20.19 | 52.6 | 451.9 | 53.1 | 453.4 | 53.3 | +1.47 | +72.83 | 0.26 | 0.67 | 18M09 | 21.65 | +2.5 | +13.05 | 69.53 | 1,662 | 40.03 | 57.6 | 962.9 | 57.9 | 963.2 | 58 | +0.36 | +8.997 | 0.46 | 0.66 | 18M08 | 19.15 | -3.1 | -13.93 | 28.24 | 631.7 | 12.28 | 43.5 | 277.1 | 43.9 | 277.8 | 44 | +0.78 | +63.43 | 0.18 | 0.64 | 18M07 | 22.25 | +7.5 | +50.85 | 61.93 | 1,342 | 29.95 | 48.4 | 654.2 | 48.8 | 656.1 | 48.9 | +1.97 | +65.64 | 0.38 | 0.61 | 18M06 | 14.75 | +0.85 | +6.12 | 8.2 | 131 | 3.04 | 37 | 48.94 | 37.4 | 48.92 | 37.3 | -0.03 | -9.071 | 0.04 | 0.43 | 18M05 | 13.9 | -1.2 | -7.95 | 2.57 | 38.05 | 0.67 | 26.1 | 10.12 | 26.6 | 10.05 | 26.4 | -0.07 | -102.9 | 0.02 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 15.1 | +0.95 | +6.71 | 2.78 | 41.39 | 0.62 | 22.4 | 9.55 | 23.1 | 9.59 | 23.2 | +0.04 | +58.52 | 0.05 | 1.65 | 18M03 | 14.15 | -0.45 | -3.08 | 0.65 | 9.36 | 0.06 | 9.68 | 0.92 | 9.8 | 0.92 | 9.83 | 0 | +31.75 | 0 | 0.31 | 18M02 | 14.6 | -1.65 | -10.15 | 0.85 | 12.5 | 0.08 | 9.55 | 1.16 | 9.35 | 1.17 | 9.39 | 0 | +56.17 | 0 | 0 | 18M01 | 16.25 | -0.15 | -0.91 | 0.86 | 14.28 | 0.14 | 16.8 | 2.35 | 16.7 | 2.38 | 16.9 | +0.03 | +215.8 | 0.01 | 1.05 | 17M12 | 16.4 | -0.3 | -1.8 | 0.89 | 14.85 | 0.08 | 8.65 | 1.28 | 8.63 | 1.29 | 8.72 | +0.01 | +166.2 | 0 | 0 | 17M11 | 16.7 | -2.45 | -12.79 | 1.32 | 23.47 | 0.07 | 5.38 | 1.21 | 5.39 | 1.22 | 5.42 | +0.01 | +106.6 | 0 | 0.08 | 17M10 | 19.15 | -0.15 | -0.78 | 1.92 | 37.16 | 0.35 | 18.8 | 6.8 | 18.9 | 6.81 | 18.9 | +0.01 | +21.63 | 0.01 | 0.36 | 17M09 | 19.3 | -0.95 | -4.69 | 8.83 | 182 | 3.2 | 36.4 | 66.99 | 37 | 66.84 | 36.9 | -0.15 | -46.14 | 0.04 | 0.44 | 17M08 | 20.25 | +2.9 | +16.71 | 3.85 | 72.36 | 0.74 | 19.7 | 14.02 | 19.9 | 14.16 | 20.1 | +0.14 | +193.9 | 0.04 | 1.04 | 17M07 | 17.35 | -1.8 | -9.4 | 1.05 | 19.21 | 0.09 | 8.97 | 1.7 | 8.87 | 1.7 | 8.88 | 0 | +28.19 | 0 | 0.19 | 17M06 | 19.15 | -0.75 | -3.77 | 1.24 | 24.08 | 0.26 | 21.2 | 5.07 | 21.3 | 5.08 | 21.3 | +0.01 | +47.5 | 0 | 0.08 | 17M05 | 19.9 | +0.15 | +0.76 | 1.82 | 35.76 | 0.4 | 21.9 | 7.86 | 22 | 7.86 | 22 | 0 | +4.523 | 0.04 | 2.36 | 17M04 | 19.75 | -1.4 | -6.62 | 2.8 | 56.64 | 0.2 | 7.15 | 4.03 | 7.12 | 4.02 | 7.12 | 0 | -12 | 0.17 | 5.99 | 17M03 | 21.15 | +2.05 | +10.73 | 3.73 | 74.34 | 0.22 | 5.96 | 4.52 | 6.12 | 4.55 | 6.16 | +0.03 | +135.3 | 0.63 | 16.87 | 17M02 | 19.1 | -0.7 | -3.54 | 2.46 | 48.08 | 0.08 | 3.3 | 1.59 | 3.31 | 1.59 | 3.31 | 0 | +45.68 | 0.5 | 20.32 | 17M01 | 19.8 | +1.55 | +8.49 | 6.7 | 135.4 | 0.89 | 13.3 | 18.05 | 13.4 | 18.09 | 13.4 | +0.03 | +36.87 | 0.96 | 14.35 | 16M12 | 18.25 | +1.15 | +6.73 | 2.72 | 50.19 | 0.32 | 11.9 | 5.94 | 11.9 | 5.97 | 11.9 | +0.03 | +81.93 | 0.12 | 4.53 | 16M11 | 17.1 | -1.85 | -9.76 | 2.82 | 46.83 | 0.22 | 8.01 | 3.67 | 8.04 | 3.67 | 8.03 | 0 | -16.14 | 0.14 | 4.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 18.95 | -3.9 | -17.07 | 3.24 | 64.82 | 0.32 | 10.3 | 6.11 | 9.95 | 6.15 | 10 | +0.05 | +148.4 | 0.17 | 5.19 | 16M09 | 22.85 | -0.65 | -2.77 | 2.11 | 47.83 | 0.15 | 7 | 3.4 | 7.13 | 3.38 | 7.08 | -0.02 | -167 | 0.34 | 15.99 | 16M08 | 23.5 | -1.7 | -6.75 | 4.06 | 99 | 0.31 | 7.76 | 7.98 | 8.08 | 7.99 | 8.09 | +0.02 | +52.23 | 0.2 | 4.83 | 16M07 | 25.2 | -3 | -10.64 | 3.12 | 82.73 | 0.18 | 5.79 | 4.82 | 5.84 | 4.84 | 5.87 | +0.02 | +113.1 | 0.09 | 3.01 | 16M06 | 28.2 | +1.5 | +5.62 | 10.93 | 316.2 | 1.52 | 14 | 44.39 | 14.1 | 44.48 | 14.1 | +0.1 | +63.48 | 1.62 | 14.82 | 16M05 | 26.7 | +0.3 | +1.14 | 3.92 | 99.71 | 0.3 | 7.55 | 7.35 | 7.4 | 7.4 | 7.45 | +0.05 | +182.4 | 0.27 | 6.8 | 16M04 | 26.4 | -0.35 | -1.31 | 20.21 | 641.4 | 3.13 | 15.6 | 99.73 | 15.6 | 99.69 | 15.6 | -0.04 | -13.17 | 2.21 | 10.95 | 16M03 | 26.75 | -4.85 | -15.35 | 13.35 | 417.2 | 1.26 | 9.5 | 40.15 | 9.66 | 39.9 | 9.6 | -0.25 | -194.9 | 1.28 | 9.57 | 16M02 | 31.6 | +7.2 | +29.51 | 19.3 | 607.5 | 2.53 | 13.1 | 80.24 | 13.2 | 80.51 | 13.3 | +0.27 | +106.1 | 2.68 | 13.91 | 16M01 | 24.4 | -5.55 | -18.53 | 6.31 | 158.1 | | | | | | | | | 0.96 | 15.17 | 15M12 | 29.95 | +2.9 | +10.72 | 16.89 | 494.9 | | | | | | | | | 3.19 | 18.87 | 15M11 | 27.05 | -10.1 | -27.19 | 13.72 | 463.7 | | | | | | | | | 1.92 | 13.97 | 15M10 | 37.15 | -4.85 | -11.55 | 33.15 | 1,396 | | | | | | | | | 6.74 | 20.32 | 15M09 | 42 | +4.4 | +11.7 | 60.6 | 2,628 | | | | | | | | | 17.53 | 28.93 | 15M08 | 37.6 | +3.2 | +9.3 | 48.93 | 1,884 | | | | | | | | | 13.7 | 28.01 | 15M07 | 34.4 | +15.5 | +82.01 | 21.61 | 612.8 | | | | | | | | | 4.08 | 18.88 | 15M06 | 18.9 | +2 | +11.83 | 2.52 | 47.37 | | | | | | | | | 0.3 | 12.02 | 15M05 | 16.9 | -0.3 | -1.74 | 2.11 | 34.14 | | | | | | | | | 0.36 | 17.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 17.2 | -2.35 | -12.02 | 1.46 | 27.13 | | | | | | | | | 0.05 | 3.63 | 15M03 | 19.55 | -0.2 | -1.01 | 2.34 | 46.92 | | | | | | | | | 0.08 | 3.2 | 15M02 | 19.75 | -1.45 | -6.84 | 2.54 | 55.44 | | | | | | | | | 0.24 | 9.44 | 15M01 | 21.2 | +2.65 | +14.29 | 8.18 | 170.8 | | | | | | | | | 0.83 | 10.17 | 14M12 | 18.55 | +0.4 | +2.2 | 0.83 | 15.2 | | | | | | | | | 0.04 | 4.55 | 14M11 | 18.15 | +0.9 | +5.22 | 1.51 | 28.04 | | | | | | | | | 0.17 | 11.47 | 14M10 | 17.25 | -1.6 | -8.49 | 0.69 | 12.39 | | | | | | | | | 0.06 | 8.73 | 14M09 | 18.85 | +0.2 | +1.07 | 1.31 | 24.74 | | | | | | | | | 0.07 | 5.13 | 14M08 | 18.65 | -4.85 | -20.64 | 9.02 | 193.6 | | | | | | | | | 1.29 | 14.35 | 14M07 | 23.5 | +4.5 | +23.68 | 9.43 | 200.6 | | | | | | | | | 2.02 | 21.45 | 14M06 | 19 | -0.35 | -1.81 | 1.52 | 28.83 | | | | | | | | | 0.22 | 14.38 | 14M05 | 19.35 | -0.1 | -0.51 | 3.18 | 63.8 | | | | | | | | | 0.35 | 10.96 | 14M04 | 19.45 | -0.35 | -1.77 | 3.97 | 80.11 | | | | | | | | | 0.6 | 15.19 | 14M03 | 19.8 | -0.95 | -4.58 | 3.19 | 63.51 | | | | | | | | | 0.17 | 5.3 | 14M02 | 20.75 | +4.05 | +24.25 | 6.53 | 131.4 | | | | | | | | | 0.86 | 13.19 | 14M01 | 16.7 | +0.1 | +0.6 | 2.18 | 37.93 | | | | | | | | | 0.25 | 11.58 | 13M12 | 16.6 | +1.35 | +8.85 | 3.13 | 52.57 | | | | | | | | | 0.53 | 16.93 | 13M11 | 15.25 | -2.65 | -14.8 | 1.37 | 21.98 | | | | | | | | | 0.14 | 10.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 17.9 | -0.8 | -4.28 | 1.31 | 23.47 | | | | | | | | | 0.38 | 28.68 | 13M09 | 18.7 | +0.9 | +5.06 | 2.37 | 45.4 | | | | | | | | | 0.72 | 30.53 | 13M08 | 17.8 | -1.7 | -8.72 | 0.98 | 17.51 | | | | | | | | | 0.02 | 2.56 | 13M07 | 19.5 | -2.3 | -10.55 | 1.11 | 22.46 | | | | | | | | | 0.01 | 0.54 | 13M06 | 21.8 | -2.8 | -11.38 | 2.21 | 51.21 | | | | | | | | | 0.15 | 6.83 | 13M05 | 24.6 | -1.1 | -4.28 | 4.8 | 119.9 | | | | | | | | | 0.42 | 8.67 | 13M04 | 25.7 | +3.3 | +14.73 | 17.3 | 462.7 | | | | | | | | | 2.49 | 14.37 | 13M03 | 22.4 | +0.3 | +1.36 | 3.47 | 78.14 | | | | | | | | | 0.22 | 6.25 | 13M02 | 22.1 | -1.5 | -6.36 | 3.14 | 75.13 | | | | | | | | | 0.43 | 13.77 | 13M01 | 23.6 | +2.75 | +13.19 | 5.79 | 133.5 | | | | | | | | | 0.55 | 9.52 | 12M12 | 20.85 | +2 | +10.61 | 1.8 | 36.91 | | | | | | | | | 0.21 | 11.67 | 12M11 | 18.85 | +0.45 | +2.45 | 1.45 | 26.54 | | | | | | | | | 0.03 | 2.2 | 12M10 | 18.4 | -2.6 | -12.38 | 0.53 | 10.81 | | | | | | | | | 0.03 | 5.25 | 12M09 | 21 | +0.9 | +4.48 | 1.73 | 37.09 | | | | | | | | | 0.06 | 3.18 | 12M08 | 20.1 | +2 | +11.05 | 2.95 | 56.3 | | | | | | | | | 0.15 | 4.96 | 12M07 | 18.1 | +0.3 | +1.69 | 1.98 | 37.07 | | | | | | | | | 0.25 | 12.49 | 12M06 | 17.8 | -2.45 | -12.1 | 1.83 | 35.06 | | | | | | | | | 0 | 0.27 | 12M05 | 20.25 | -1.8 | -8.16 | 0.84 | 17.79 | | | | | | | | | 0.02 | 2.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 22.05 | -1.75 | -7.35 | 0.84 | 19.01 | | | | | | | | | 0.02 | 2.03 | 12M03 | 23.8 | -6.45 | -21.32 | 1.87 | 50.45 | | | | | | | | | 0.02 | 0.85 | 12M02 | 30.25 | +6.95 | +29.83 | 6.83 | 194 | | | | | | | | | 0.48 | 7.03 | 12M01 | 23.3 | +2.15 | +10.17 | 1.34 | 28.81 | | | | | | | | | 0.06 | 4.17 | 11M12 | 21.15 | +0.65 | +3.17 | 1.57 | 32.3 | | | | | | | | | 0.12 | 7.71 | 11M11 | 20.5 | -6.65 | -24.49 | 1.44 | 34.17 | | | | | | | | | 0.03 | 2.36 | 11M10 | 27.15 | -0.35 | -1.27 | 1.27 | 36.37 | | | | | | | | | 0.11 | 8.45 | 11M09 | 27.5 | -4.05 | -12.84 | 0.75 | 22.09 | | | | | | | | | 0 | 0.54 | 11M08 | 31.55 | -8.45 | -21.12 | 2.59 | 88.13 | | | | | | | | | 0.01 | 0.5 | 11M07 | 40 | -6.6 | -14.16 | 3.15 | 141.3 | | | | | | | | | 0.09 | 2.73 | 11M06 | 46.6 | -6.9 | -12.9 | 7.63 | 426.2 | | | | | | | | | 0.4 | 5.27 | 11M05 | 53.5 | +0.3 | +0.56 | 1.58 | 81.64 | | | | | | | | | 0.03 | 1.78 | 11M04 | 53.2 | -6 | -10.14 | 2.04 | 115.7 | | | | | | | | | 0.02 | 1.03 | 11M03 | 59.2 | -2.3 | -3.74 | 2.21 | 133 | | | | | | | | | 0.02 | 0.95 | 11M02 | 61.5 | -5.1 | -7.66 | 2.52 | 157.6 | | | | | | | | | 0.02 | 0.75 | 11M01 | 66.6 | -2 | -2.92 | 4.75 | 323.1 | | | | | | | | | 0.23 | 4.8 | 10M12 | 68.6 | +2.8 | +4.26 | 11.11 | 762.9 | | | | | | | | | 0.78 | 7.03 | 10M11 | 65.8 | +0.2 | +0.3 | 4.22 | 262.7 | | | | | | | | | 0.18 | 4.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 65.6 | -10.8 | -14.14 | 6.59 | 468 | | | | | | | | | 0.07 | 1.08 | 10M09 | 76.4 | +16.3 | +27.12 | 10.21 | 711.2 | | | | | | | | | 0.75 | 7.35 | 10M08 | 60.1 | -12.9 | -17.67 | 5.86 | 389.9 | | | | | | | | | 0.28 | 4.84 | 10M07 | 73 | +7.6 | +11.62 | 2.83 | 200.1 | | | | | | | | | 0.06 | 2.08 | 10M06 | 65.4 | -4.1 | -5.9 | 1.43 | 98.5 | | | | | | | | | 0.06 | 3.98 | 10M05 | 69.5 | -4.6 | -6.21 | 2.54 | 178.9 | | | | | | | | | 0.07 | 2.59 | 10M04 | 74.1 | -5.2 | -6.56 | 5.98 | 472.1 | | | | | | | | | 0.24 | 4.04 | 10M03 | 79.3 | +6.9 | +9.53 | 8.24 | 645.1 | | | | | | | | | 0.24 | 2.88 | 10M02 | 72.4 | +1.9 | +2.7 | 4.92 | 361.1 | | | | | | | | | 0.23 | 4.69 | 10M01 | 70.5 | -14.7 | -17.25 | 19.04 | 1,570 | | | | | | | | | 1.39 | 7.28 | 09M12 | 85.2 | +23.1 | +37.2 | 23.99 | 1,851 | | | | | | | | | 2.89 | 12.04 | 09M11 | 62.1 | +4.1 | +7.07 | 4.56 | 293.3 | | | | | | | | | 0.42 | 9.14 | 09M10 | 58 | -7.6 | -11.59 | 4.3 | 276.3 | | | | | | | | | 0.13 | 3.05 | 09M09 | 65.6 | +11.3 | +20.81 | 19.25 | 1,271 | | | | | | | | | 2.21 | 11.46 | 09M08 | 54.3 | +6.3 | +13.12 | 9.62 | 516 | | | | | | | | | 0.41 | 4.28 | 09M07 | 48 | +8.8 | +22.45 | 3.64 | 166.5 | | | | | | | | | | | 09M06 | 39.2 | -7.7 | -16.42 | 2.03 | 86.93 | | | | | | | | | | | 09M05 | 46.9 | -1.35 | -2.8 | 6.68 | 320.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 48.25 | +16.95 | +54.15 | 13.95 | 587 | | | | | | | | | | | 09M03 | 31.3 | +0.5 | +1.62 | 7.85 | 248.8 | | | | | | | | | | | 09M02 | 30.8 | +3.8 | +14.07 | 5.14 | 158.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 |
|