| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.25 | +0.85 | +2.11% | 3.98% | 41.1 | 41.7 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 7,547萬 | 1,224 | 1.5張/筆 | 41.05元 | 1.77 | 7.54 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | +0.3 (+0.75%) | 連漲連跌: 連2漲 ( +1.15元 / +2.88%) 財報評分: 最新52分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 41.1 | +1.6 | +4.05 | 8,532 | 34,535 | 1,944 | 29 | 7,850 | 29.1 | 7,844 | 29.1 | -5.74 | -29.55 | 8 | 0.09 | 24W16 | 39.5 | +1.75 | +4.64 | 11,176 | 43,633 | 2,995 | 26.8 | 11,804 | 27.1 | 11,888 | 27.2 | +84.38 | +281.8 | 18 | 0.16 | 24W15 | 37.75 | -0.05 | -0.13 | 5,622 | 20,891 | 782 | 13.9 | 2,899 | 13.9 | 2,914 | 13.9 | +15.21 | +194.5 | 29 | 0.52 | 24W14 | 37.8 | 0 | 0 | 4,388 | 16,709 | 942 | 21.5 | 3,591 | 21.5 | 3,591 | 21.5 | +0.56 | +5.998 | 0 | 0 | 24W13 | 37.8 | +3.9 | +11.5 | 13,656 | 50,123 | 3,136 | 23 | 11,640 | 23.2 | 11,669 | 23.3 | +29.42 | +93.81 | 8 | 0.06 | 24W12 | 33.9 | +0.35 | +1.04 | 3,009 | 10,193 | 144 | 4.79 | 488.2 | 4.79 | 488.6 | 4.79 | +0.41 | +28.47 | 0 | 0 | 24W11 | 33.55 | -1.15 | -3.31 | 7,537 | 26,187 | 1,542 | 20.5 | 5,315 | 20.3 | 5,334 | 20.4 | +18.48 | +119.8 | 4 | 0.05 | 24W10 | 34.7 | +1.2 | +3.58 | 3,954 | 13,507 | 764 | 19.3 | 2,608 | 19.3 | 2,620 | 19.4 | +12.29 | +160.9 | 0 | 0 | 24W09 | 33.5 | +1.4 | +4.36 | 1,502 | 5,011 | 238 | 15.8 | 789.8 | 15.8 | 792.7 | 15.8 | +2.84 | +119.5 | 0 | 0 | 24W08 | 32.1 | +0.25 | +0.78 | 477.9 | 1,545 | 101 | 21.1 | 325.4 | 21.1 | 326.1 | 21.1 | +0.66 | +64.85 | 0 | 0 | 24W07 | 31.85 | +0.05 | +0.16 | 145.6 | 461.5 | 47 | 32.3 | 149 | 32.3 | 149.1 | 32.3 | +0.06 | +13.83 | 0 | 0 | 24W06 | 31.8 | -0.1 | -0.31 | 70 | 223 | 21 | 30 | 67.04 | 30.1 | 67.12 | 30.1 | +0.08 | +40.48 | 0 | 0 | 24W05 | 31.9 | -0.85 | -2.6 | 424.1 | 1,374 | 115 | 27.1 | 373.2 | 27.2 | 373.9 | 27.2 | +0.61 | +53.04 | 0 | 0 | 24W04 | 32.75 | +0.85 | +2.66 | 930.4 | 3,080 | 194 | 20.9 | 637 | 20.7 | 639.5 | 20.8 | +2.44 | +125.5 | 0 | 0 | 24W03 | 31.9 | -0.25 | -0.78 | 243.8 | 784.7 | 74 | 30.3 | 238 | 30.3 | 238.4 | 30.4 | +0.38 | +52.03 | 0 | 0 | 24W02 | 32.15 | -0.9 | -2.72 | 414 | 1,340 | 105 | 25.4 | 339.5 | 25.3 | 340.5 | 25.4 | +0.98 | +93.81 | 0 | 0 | 24W01 | 33.05 | -0.05 | -0.15 | 337 | 1,113 | 71 | 21.1 | 234.5 | 21.1 | 234.9 | 21.1 | +0.42 | +59.86 | 0 | 0 | 23W52 | 33.1 | -0.5 | -1.49 | 362.3 | 1,206 | 53 | 14.6 | 176.5 | 14.6 | 177.2 | 14.7 | +0.76 | +142.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 33.6 | -0.4 | -1.18 | 447.3 | 1,503 | 140 | 31.3 | 470.3 | 31.3 | 472.2 | 31.4 | +1.97 | +140.7 | 0 | 0 | 23W50 | 34 | -0.2 | -0.58 | 714.6 | 2,393 | 144 | 20.2 | 481.4 | 20.1 | 482.6 | 20.2 | +1.16 | +80.21 | 0 | 0 | 23W49 | 34.2 | -0.6 | -1.72 | 645.9 | 2,231 | 139 | 21.5 | 480.4 | 21.5 | 481.4 | 21.6 | +0.98 | +70.14 | 0 | 0 | 23W48 | 34.8 | -1.25 | -3.47 | 1,177 | 4,086 | 309 | 26.2 | 1,069 | 26.2 | 1,074 | 26.3 | +4.85 | +157 | 0 | 0 | 23W47 | 36.05 | +0.3 | +0.84 | 4,408 | 16,606 | 961 | 21.8 | 3,622 | 21.8 | 3,618 | 21.8 | -4.61 | -47.97 | 6 | 0.14 | 23W46 | 35.75 | 0 | 0 | 775.8 | 2,759 | 117 | 15.1 | 415.7 | 15.1 | 416.8 | 15.1 | +1.09 | +93.16 | 0 | 0 | 23W45 | 35.75 | +1.6 | +4.69 | 644.4 | 2,262 | 107 | 16.6 | 376.8 | 16.7 | 377.1 | 16.7 | +0.38 | +35.98 | 0 | 0 | 23W44 | 34.15 | +0.2 | +0.59 | 288.1 | 981.1 | 62 | 21.5 | 211 | 21.5 | 211.2 | 21.5 | +0.15 | +24.19 | 0 | 0 | 23W43 | 33.95 | 0 | 0 | 282.5 | 960.2 | 59 | 20.9 | 200.4 | 20.9 | 200.8 | 20.9 | +0.48 | +80.51 | 0 | 0 | 23W42 | 33.95 | +0.95 | +2.88 | 618.5 | 2,083 | 121 | 19.6 | 407.4 | 19.6 | 408.4 | 19.6 | +1.02 | +84.71 | 0 | 0 | 23W41 | 33 | +0.05 | +0.15 | 215.3 | 710.6 | 47 | 21.8 | 155.1 | 21.8 | 155.2 | 21.8 | +0.12 | +24.47 | 0 | 0 | 23W40 | 32.95 | 0 | 0 | 304.6 | 1,006 | 83 | 27.2 | 273.9 | 27.2 | 274.4 | 27.3 | +0.46 | +56.02 | 0 | 0 | 23W39 | 32.95 | -0.05 | -0.15 | 297.4 | 983 | 48 | 16.1 | 158.6 | 16.1 | 158.9 | 16.2 | +0.34 | +69.79 | 0 | 0 | 23W38 | 33 | +0.55 | +1.69 | 575.5 | 1,897 | 124 | 21.5 | 408.1 | 21.5 | 409.6 | 21.6 | +1.52 | +122.2 | 0 | 0 | 23W37 | 32.45 | +2.8 | +9.44 | 1,207 | 3,834 | 202 | 16.7 | 646.8 | 16.9 | 649.4 | 16.9 | +2.6 | +128.7 | 3 | 0.25 | 23W36 | 29.65 | +0.9 | +3.13 | 246.1 | 720.9 | 43 | 17.5 | 125.7 | 17.4 | 126 | 17.5 | +0.3 | +69.77 | 0 | 0 | 23W35 | 28.75 | -0.15 | -0.52 | 299.4 | 865.2 | 52 | 17.4 | 150.1 | 17.4 | 150.4 | 17.4 | +0.32 | +60.58 | 0 | 0 | 23W34 | 28.9 | -0.05 | -0.17 | 198.8 | 574.7 | 38 | 19.1 | 109.9 | 19.1 | 110.2 | 19.2 | +0.28 | +73.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 28.95 | -0.35 | -1.19 | 205.8 | 596.2 | 57 | 27.7 | 165.1 | 27.7 | 165.5 | 27.8 | +0.42 | +74.56 | 0 | 0 | 23W32 | 29.3 | -0.05 | -0.17 | 229.3 | 674.4 | 92 | 40.1 | 270.5 | 40.1 | 271.3 | 40.2 | +0.76 | +82.07 | 0 | 0 | 23W31 | 29.35 | -0.1 | -0.34 | 233.9 | 686.7 | 76 | 32.5 | 223 | 32.5 | 223.6 | 32.6 | +0.57 | +75 | 0 | 0 | 23W30 | 29.45 | +0.05 | +0.17 | 231.3 | 678.5 | 60 | 25.9 | 176 | 25.9 | 176.4 | 26 | +0.4 | +66.67 | 1 | 0.43 | 23W29 | 29.4 | -2.85 | -8.84 | 750.7 | 2,299 | 153 | 20.4 | 456.1 | 19.8 | 457.9 | 19.9 | +1.81 | +118.3 | 0 | 0 | 23W28 | 32.25 | +0.25 | +0.78 | 406.5 | 1,299 | 66 | 16.2 | 211 | 16.2 | 211.2 | 16.3 | +0.26 | +40.15 | 0 | 0 | 23W27 | 32 | -0.7 | -2.14 | 435.7 | 1,415 | 44 | 10.1 | 143.6 | 10.1 | 143.7 | 10.2 | +0.06 | +12.5 | 0 | 0 | 23W26 | 32.7 | -0.2 | -0.61 | 167.8 | 548.6 | 64 | 38.1 | 209.5 | 38.2 | 209.5 | 38.2 | +0.04 | +5.469 | 0 | 0 | 23W25 | 32.9 | +0.4 | +1.23 | 152.2 | 498.4 | 59 | 38.8 | 193.1 | 38.7 | 193.5 | 38.8 | +0.46 | +77.12 | 0 | 0 | 23W24 | 32.5 | -0.1 | -0.31 | 228.6 | 743.6 | 70 | 30.6 | 228.1 | 30.7 | 228.1 | 30.7 | -0.06 | -9.286 | 0 | 0 | 23W23 | 32.6 | -0.05 | -0.15 | 259.7 | 848.8 | 56 | 21.6 | 183.2 | 21.6 | 183.5 | 21.6 | +0.3 | +52.68 | 0 | 0 | 23W22 | 32.65 | +0.25 | +0.77 | 118.3 | 385.5 | 34 | 28.7 | 111 | 28.8 | 111.2 | 28.8 | +0.18 | +54.41 | 0 | 0 | 23W21 | 32.4 | +0.55 | +1.73 | 182.6 | 587.7 | 2 | 1.1 | 6.48 | 1.1 | 6.51 | 1.11 | +0.04 | +175 | 0 | 0 | 23W20 | 31.85 | +0.15 | +0.47 | 267 | 845.6 | 40 | 15 | 126.4 | 14.9 | 126.7 | 15 | +0.34 | +85 | 0 | 0 | 23W19 | 31.7 | -1.8 | -5.37 | 577.1 | 1,868 | 60 | 10.4 | 194.5 | 10.4 | 194.8 | 10.4 | +0.37 | +61.67 | 0 | 0 | 23W18 | 33.5 | +0.7 | +2.13 | 240.8 | 801.4 | 17 | 7.06 | 56.44 | 7.04 | 56.74 | 7.08 | +0.3 | +179.4 | 2 | 0.83 | 23W17 | 32.8 | -0.3 | -0.91 | 296.5 | 971.3 | 25 | 8.43 | 81.69 | 8.41 | 82.36 | 8.48 | +0.66 | +266 | 0 | 0 | 23W16 | 33.1 | +0.25 | +0.76 | 679.9 | 2,274 | 72 | 10.6 | 241.3 | 10.6 | 241.3 | 10.6 | 0 | 0 | 2 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 32.85 | +1.05 | +3.3 | 723.1 | 2,345 | 45 | 6.22 | 146.1 | 6.23 | 146.2 | 6.24 | +0.14 | +30 | 2 | 0.28 | 23W14 | 31.8 | +0.25 | +0.79 | 176.1 | 558.1 | 3 | 1.7 | 9.48 | 1.7 | 9.53 | 1.71 | +0.04 | +150 | 0 | 0 | 23W13 | 31.55 | +0.45 | +1.45 | 343 | 1,066 | 15 | 4.37 | 46.69 | 4.38 | 46.83 | 4.39 | +0.14 | +93.33 | 0 | 0 | 23W12 | 31.1 | +0.2 | +0.65 | 531.5 | 1,663 | 41 | 7.71 | 128.2 | 7.71 | 128.4 | 7.72 | +0.19 | +46.34 | 0 | 0 | 23W11 | 30.9 | +1.25 | +4.22 | 515.7 | 1,589 | 60 | 11.6 | 184.7 | 11.6 | 185.6 | 11.7 | +0.92 | +154.2 | 0 | 0 | 23W10 | 29.65 | +0.55 | +1.89 | 388.8 | 1,158 | 48 | 12.3 | 143.1 | 12.4 | 143.1 | 12.4 | +0.03 | +6.25 | 0 | 0 | 23W09 | 29.1 | +0.1 | +0.34 | 79.06 | 229.4 | 7 | 8.85 | 20.34 | 8.87 | 20.34 | 8.86 | 0 | -7.143 | 0 | 0 | 23W08 | 29 | +0.25 | +0.87 | 225.2 | 655 | 35 | 15.5 | 101.7 | 15.5 | 102.1 | 15.6 | +0.33 | +94.29 | 0 | 0 | 23W07 | 28.75 | +0.15 | +0.52 | 127.2 | 365.1 | 18 | 14.2 | 51.78 | 14.2 | 51.8 | 14.2 | +0.02 | +8.333 | 0 | 0 | 23W06 | 28.6 | 0 | 0 | 173.1 | 495 | 14 | 8.09 | 40.14 | 8.11 | 40.16 | 8.11 | +0.02 | +17.86 | 0 | 0 | 23W05 | 28.6 | +0.3 | +1.06 | 140 | 399.4 | 23 | 16.4 | 65.58 | 16.4 | 65.62 | 16.4 | +0.04 | +19.57 | 0 | 0 | 23W03 | 28.3 | -0.35 | -1.22 | 63.08 | 179.3 | 9 | 14.3 | 25.66 | 14.3 | 25.71 | 14.3 | +0.06 | +61.11 | 0 | 0 | 23W02 | 28.65 | 0 | 0 | 151.3 | 432.7 | 15 | 9.92 | 43.23 | 9.99 | 43 | 9.94 | -0.24 | -156.7 | 0 | 0 | 23W01 | 28.65 | 0 | 0 | 91.07 | 260.9 | 16 | 17.6 | 45.88 | 17.6 | 45.9 | 17.6 | +0.02 | +15.62 | 0 | 0 | 22W53 | 28.65 | -0.35 | -1.21 | 83.04 | 239 | 5 | 6.02 | 14.38 | 6.02 | 14.44 | 6.04 | +0.06 | +120 | 0 | 0 | 22W52 | 29 | +0.2 | +0.69 | 112 | 322.6 | 4 | 3.57 | 11.48 | 3.56 | 11.52 | 3.57 | +0.04 | +87.5 | 0 | 0 | 22W51 | 28.8 | -0.05 | -0.17 | 151 | 436.3 | 9 | 5.96 | 25.97 | 5.95 | 26.06 | 5.97 | +0.09 | +100 | 0 | 0 | 22W50 | 28.85 | -0.55 | -1.87 | 171 | 496.4 | 8 | 4.68 | 23.19 | 4.67 | 23.25 | 4.68 | +0.06 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 29.4 | +0.45 | +1.55 | 98.02 | 286.7 | 7 | 7.14 | 20.5 | 7.15 | 20.48 | 7.15 | -0.02 | -28.57 | 0 | 0 | 22W48 | 28.95 | +0.1 | +0.35 | 96.2 | 278.4 | 3 | 3.12 | 8.64 | 3.11 | 8.67 | 3.11 | +0.02 | +83.33 | 0 | 0 | 22W47 | 28.85 | +0.2 | +0.7 | 108 | 312 | 1 | 0.93 | 2.89 | 0.93 | 2.9 | 0.93 | 0 | +50 | 0 | 0 | 22W46 | 28.65 | -0.15 | -0.52 | 86.1 | 247.9 | 2 | 2.32 | 5.73 | 2.31 | 5.78 | 2.33 | +0.04 | +225 | 0 | 0 | 22W45 | 28.8 | +0.1 | +0.35 | 93.33 | 267.3 | 8 | 8.57 | 22.65 | 8.47 | 22.86 | 8.55 | +0.2 | +256.2 | 0 | 0 | 22W44 | 28.7 | +0.15 | +0.53 | 99.02 | 285.6 | 9 | 9.09 | 25.92 | 9.07 | 26.18 | 9.16 | +0.26 | +288.9 | 0 | 0 | 22W43 | 28.55 | -0.35 | -1.21 | 95.16 | 277.4 | 13 | 13.7 | 37.82 | 13.6 | 37.97 | 13.7 | +0.14 | +111.5 | 0 | 0 | 22W42 | 28.9 | -0.3 | -1.03 | 224 | 642.1 | 23 | 10.3 | 65.96 | 10.3 | 66.51 | 10.4 | +0.55 | +237 | 0 | 0 | 22W41 | 29.2 | -0.55 | -1.85 | 176.1 | 521.1 | 27 | 15.3 | 80.18 | 15.4 | 80.13 | 15.4 | -0.04 | -16.67 | 0 | 0 | 22W40 | 29.75 | -0.9 | -2.94 | 198 | 590.8 | 69 | 34.8 | 206.5 | 35 | 206.5 | 35 | -0.01 | -1.449 | 0 | 0 | 22W39 | 30.65 | -0.1 | -0.33 | 172.2 | 526.8 | 42 | 24.4 | 128.6 | 24.4 | 128.7 | 24.4 | +0.14 | +34.52 | 0 | 0 | 22W38 | 30.75 | -0.4 | -1.28 | 211 | 653.1 | 41 | 19.4 | 127.1 | 19.5 | 127.4 | 19.5 | +0.3 | +73.17 | 0 | 0 | 22W37 | 31.15 | +0.1 | +0.32 | 204 | 633.8 | 36 | 17.6 | 112.1 | 17.7 | 112.2 | 17.7 | +0.06 | +18.06 | 0 | 0 | 22W36 | 31.05 | -0.5 | -1.58 | 448.3 | 1,403 | 40 | 8.92 | 125.6 | 8.95 | 125.8 | 8.97 | +0.2 | +48.75 | 0 | 0 | 22W35 | 31.55 | -0.2 | -0.63 | 289.5 | 921 | 88 | 30.4 | 280.1 | 30.4 | 280.3 | 30.4 | +0.18 | +21.02 | 0 | 0 | 22W34 | 31.75 | +0.1 | +0.32 | 455.5 | 1,452 | 102 | 22.4 | 325.5 | 22.4 | 325.7 | 22.4 | +0.24 | +23.53 | 0 | 0 | 22W33 | 31.65 | +1.05 | +3.43 | 585.1 | 1,860 | 163 | 27.9 | 516.8 | 27.8 | 516.9 | 27.8 | +0.18 | +10.74 | 0 | 0 | 22W32 | 30.6 | +0.3 | +0.99 | 323.2 | 978.7 | 103 | 31.9 | 312.3 | 31.9 | 312.2 | 31.9 | -0.1 | -9.223 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 30.3 | +0.4 | +1.34 | 249.5 | 754.3 | 103 | 41.3 | 311.8 | 41.3 | 311.7 | 41.3 | -0.08 | -7.282 | 0 | 0 | 22W30 | 29.9 | -0.4 | -1.32 | 315.7 | 963.7 | 120 | 38 | 367.4 | 38.1 | 367.4 | 38.1 | +0.03 | +2.5 | 0 | 0 | 22W29 | 30.3 | -2.5 | -7.62 | 405.6 | 1,283 | 78 | 19.2 | 241.9 | 18.8 | 242 | 18.9 | +0.07 | +8.974 | 0 | 0 | 22W28 | 32.8 | +0.05 | +0.15 | 299.3 | 987.7 | 80 | 26.7 | 264.4 | 26.8 | 264 | 26.7 | -0.4 | -50 | 0 | 0 | 22W27 | 32.75 | -0.75 | -2.24 | 233.6 | 783.7 | 52 | 22.3 | 174.2 | 22.2 | 174.3 | 22.2 | +0.04 | +7.692 | 0 | 0 | 22W26 | 33.5 | -0.2 | -0.59 | 437.8 | 1,469 | 93 | 21.2 | 312.9 | 21.3 | 313.1 | 21.3 | +0.14 | +14.52 | 0 | 0 | 22W25 | 33.7 | -1.8 | -5.07 | 430.7 | 1,489 | 88 | 20.4 | 305.3 | 20.5 | 305.3 | 20.5 | -0.03 | -3.409 | 0 | 0 | 22W24 | 35.5 | +0.9 | +2.6 | 761.3 | 2,700 | 187 | 24.6 | 663.4 | 24.6 | 662.8 | 24.5 | -0.62 | -33.16 | 0 | 0 | 22W23 | 34.6 | +1.15 | +3.44 | 324.2 | 1,110 | 60 | 18.5 | 204.4 | 18.4 | 204.7 | 18.4 | +0.24 | +39.17 | 0 | 0 | 22W22 | 33.45 | +0.3 | +0.9 | 315.1 | 1,050 | 112 | 35.5 | 372.9 | 35.5 | 373.5 | 35.6 | +0.55 | +49.11 | 0 | 0 | 22W21 | 33.15 | +0.55 | +1.69 | 253.8 | 842.3 | 91 | 35.9 | 302.2 | 35.9 | 302.2 | 35.9 | 0 | 0 | 0 | 0 | 22W20 | 32.6 | -1.4 | -4.12 | 426.3 | 1,409 | 131 | 30.7 | 435.1 | 30.9 | 435.5 | 30.9 | +0.44 | +33.97 | 0 | 0 | 22W19 | 34 | 0 | 0 | 239 | 816.4 | 68 | 28.5 | 232.3 | 28.5 | 232.7 | 28.5 | +0.39 | +57.35 | 0 | 0 | 22W18 | 34 | -0.1 | -0.29 | 288.4 | 971.8 | 91 | 31.6 | 306.7 | 31.6 | 307 | 31.6 | +0.33 | +36.26 | 0 | 0 | 22W17 | 34.1 | -0.45 | -1.3 | 324.2 | 1,109 | 105 | 32.4 | 359.4 | 32.4 | 359.4 | 32.4 | +0.05 | +4.762 | 0 | 0 | 22W16 | 34.55 | -1.05 | -2.95 | 555.9 | 1,968 | 91 | 16.4 | 320.1 | 16.3 | 320.8 | 16.3 | +0.74 | +80.77 | 0 | 0 | 22W15 | 35.6 | +1.3 | +3.79 | 511.5 | 1,806 | 44 | 8.6 | 154.7 | 8.57 | 155.2 | 8.6 | +0.56 | +128.4 | 0 | 0 | 22W14 | 34.3 | +0.2 | +0.59 | 429.9 | 1,469 | 112 | 26.1 | 382.4 | 26 | 382.5 | 26 | +0.19 | +16.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 34.1 | +1.1 | +3.33 | 403 | 1,361 | 91 | 22.6 | 308.1 | 22.6 | 307.6 | 22.6 | -0.5 | -55.49 | 0 | 0 | 22W12 | 33 | +0.4 | +1.23 | 128.8 | 422.9 | 38 | 29.5 | 125 | 29.6 | 124.9 | 29.5 | -0.1 | -25 | 0 | 0 | 22W11 | 32.6 | -0.55 | -1.66 | 249.2 | 818.3 | 63 | 25.3 | 206.9 | 25.3 | 207.1 | 25.3 | +0.18 | +28.57 | 0 | 0 | 22W10 | 33.15 | +0.2 | +0.61 | 112.3 | 373.7 | 44 | 39.2 | 146.4 | 39.2 | 146.3 | 39.2 | -0.05 | -11.36 | 0 | 0 | 22W09 | 32.95 | 0 | 0 | 270.7 | 891.5 | 59 | 21.8 | 194.1 | 21.8 | 194.3 | 21.8 | +0.14 | +24.58 | 0 | 0 | 22W08 | 32.95 | 0 | 0 | 261.9 | 866.4 | 67 | 25.6 | 221.6 | 25.6 | 221.8 | 25.6 | +0.17 | +25.37 | 0 | 0 | 22W07 | 32.95 | +0.2 | +0.61 | 266.1 | 881.2 | 71 | 26.7 | 235.1 | 26.7 | 235.1 | 26.7 | -0.05 | -7.042 | 0 | 0 | 22W05 | 32.75 | -0.35 | -1.06 | 171.7 | 561.6 | 42 | 24.5 | 137.6 | 24.5 | 137.8 | 24.5 | +0.12 | +29.76 | 0 | 0 | 22W04 | 33.1 | +0.55 | +1.69 | 214.6 | 706.6 | 78 | 36.4 | 256.5 | 36.3 | 256.7 | 36.3 | +0.24 | +30.13 | 0 | 0 | 22W03 | 32.55 | -0.35 | -1.06 | 246.4 | 805.3 | 69 | 28 | 225.6 | 28 | 225.8 | 28 | +0.16 | +23.19 | 0 | 0 | 22W02 | 32.9 | -0.55 | -1.64 | 290.8 | 965.4 | 97 | 33.4 | 323 | 33.5 | 323.2 | 33.5 | +0.16 | +17.01 | 0 | 0 | 22W01 | 33.45 | +0.75 | +2.29 | 284.2 | 951.7 | 87 | 30.6 | 291 | 30.6 | 291 | 30.6 | -0.02 | -2.299 | 0 | 0 | 21W52 | 32.7 | -0.25 | -0.76 | 185.5 | 611.2 | 72 | 38.8 | 237.5 | 38.9 | 237.5 | 38.9 | 0 | +0.694 | 0 | 0 | 21W51 | 32.95 | -0.45 | -1.35 | 195 | 647.9 | 59 | 30.2 | 196.4 | 30.3 | 196.6 | 30.3 | +0.11 | +18.64 | 0 | 0 | 21W50 | 33.4 | -0.25 | -0.74 | 342 | 1,152 | 104 | 30.4 | 350.8 | 30.5 | 350.9 | 30.5 | +0.1 | +9.615 | 0 | 0 | 21W49 | 33.65 | -0.15 | -0.44 | 344.6 | 1,173 | 127 | 36.9 | 432.8 | 36.9 | 433 | 36.9 | +0.22 | +17.72 | 0 | 0 | 21W48 | 33.8 | -0.95 | -2.73 | 451.3 | 1,557 | 128 | 28.4 | 442.4 | 28.4 | 442.7 | 28.4 | +0.31 | +24.22 | 0 | 0 | 21W47 | 34.75 | +2.3 | +7.09 | 1,360 | 4,682 | 115 | 8.45 | 392.2 | 8.38 | 392.8 | 8.39 | +0.56 | +48.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 32.45 | +2.55 | +8.53 | 693.7 | 2,189 | 93 | 13.4 | 293.5 | 13.4 | 293.1 | 13.4 | -0.41 | -44.09 | 0 | 0 | 21W45 | 29.9 | +0.2 | +0.67 | 296.3 | 877.2 | 121 | 40.8 | 357 | 40.7 | 357.1 | 40.7 | +0.1 | +7.851 | 0 | 0 | 21W44 | 29.7 | +0.8 | +2.77 | 1,197 | 3,554 | 941 | 78.6 | 2,801 | 78.8 | 2,802 | 78.8 | +0.5 | +5.313 | 0 | 0 | 21W43 | 28.9 | 0 | 0 | 178.1 | 517.1 | 68 | 38.2 | 197.1 | 38.1 | 197 | 38.1 | -0.04 | -5.147 | 0 | 0 | 21W42 | 28.9 | -0.5 | -1.7 | 223 | 647.6 | 117 | 52.5 | 339.9 | 52.5 | 339.9 | 52.5 | -0.01 | -0.855 | 0 | 0 | 21W41 | 29.4 | +0.65 | +2.26 | 354.2 | 1,028 | 93 | 26.3 | 269.4 | 26.2 | 269.9 | 26.3 | +0.55 | +58.6 | 0 | 0 | 21W40 | 28.75 | -0.1 | -0.35 | 315.3 | 901.8 | 42 | 13.3 | 120.3 | 13.3 | 120.4 | 13.3 | +0.12 | +28.57 | 0 | 0 | 21W39 | 28.85 | -0.6 | -2.04 | 204 | 593.8 | 21 | 10.3 | 60.94 | 10.3 | 61.14 | 10.3 | +0.2 | +97.62 | 0 | 0 | 21W38 | 29.45 | -0.35 | -1.17 | 222.2 | 660.4 | 47 | 21.2 | 139.5 | 21.1 | 139.7 | 21.2 | +0.2 | +41.49 | 0 | 0 | 21W37 | 29.8 | -0.2 | -0.67 | 198.1 | 586.3 | 38 | 19.2 | 112.2 | 19.1 | 112.6 | 19.2 | +0.36 | +96.05 | 0 | 0 | 21W36 | 30 | +0.6 | +2.04 | 280.6 | 845.6 | 55 | 19.6 | 165.2 | 19.5 | 165.8 | 19.6 | +0.6 | +110 | 0 | 0 | 21W35 | 29.4 | +0.1 | +0.34 | 126.4 | 368.4 | 38 | 30.1 | 110.7 | 30 | 110.7 | 30.1 | +0.07 | +18.42 | 0 | 0 | 21W34 | 29.3 | -3.15 | -9.71 | 542.4 | 1,712 | 68 | 12.5 | 211.5 | 12.4 | 212.2 | 12.4 | +0.7 | +103.7 | 1 | 0.18 | 21W33 | 32.45 | -0.45 | -1.37 | 186.4 | 607.9 | 18 | 9.66 | 58.38 | 9.6 | 58.68 | 9.65 | +0.3 | +166.7 | 0 | 0 | 21W32 | 32.9 | +0.4 | +1.23 | 132.2 | 428.6 | 38 | 28.7 | 122.9 | 28.7 | 123.3 | 28.8 | +0.33 | +86.84 | 0 | 0 | 21W31 | 32.5 | -0.6 | -1.81 | 110.6 | 359.7 | 20 | 18.1 | 65.32 | 18.2 | 65.18 | 18.1 | -0.13 | -65 | 0 | 0 | 21W30 | 33.1 | -0.7 | -2.07 | 196.7 | 653.7 | 43 | 21.9 | 142.9 | 21.9 | 142.9 | 21.9 | -0.02 | -3.488 | 0 | 0 | 21W29 | 33.8 | +0.35 | +1.05 | 250.8 | 833.6 | 59 | 23.5 | 196.2 | 23.5 | 196.2 | 23.5 | -0.08 | -12.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 33.45 | -0.2 | -0.59 | 361.3 | 1,210 | 68 | 18.8 | 227.7 | 18.8 | 227.7 | 18.8 | +0.06 | +8.824 | 0 | 0 | 21W27 | 33.65 | +1.4 | +4.34 | 325.6 | 1,046 | 43 | 13.2 | 138.8 | 13.3 | 137.9 | 13.2 | -0.9 | -210.5 | 0 | 0 | 21W26 | 32.25 | -0.15 | -0.46 | 397.9 | 1,266 | 70 | 17.6 | 221.9 | 17.5 | 221.9 | 17.5 | +0.02 | +2.857 | 0 | 0 | 21W25 | 32.4 | -0.15 | -0.46 | 371.9 | 1,197 | 60 | 16.1 | 192.7 | 16.1 | 193.2 | 16.1 | +0.58 | +97.5 | 0 | 0 | 21W24 | 32.55 | +0.1 | +0.31 | 149.8 | 487.8 | 31 | 20.7 | 100.7 | 20.6 | 101 | 20.7 | +0.33 | +106.5 | 0 | 0 | 21W23 | 32.45 | +0.2 | +0.62 | 258 | 832.3 | 44 | 17.1 | 141.4 | 17 | 142.3 | 17.1 | +0.87 | +197.7 | 0 | 0 | 21W22 | 32.25 | -1.1 | -3.3 | 434.9 | 1,396 | 128 | 29.4 | 405.7 | 29.1 | 411.2 | 29.5 | +5.5 | +429.7 | 0 | 0 | 21W21 | 33.35 | -1.1 | -3.19 | 793.3 | 2,520 | 125 | 15.8 | 393.5 | 15.6 | 397.8 | 15.8 | +4.32 | +345.6 | 0 | 0 | 21W20 | 34.45 | -2.95 | -7.89 | 711 | 2,549 | 69 | 9.7 | 244.2 | 9.58 | 246.9 | 9.68 | +2.62 | +380.4 | 0 | 0 | 21W19 | 37.4 | -0.8 | -2.09 | 698.1 | 2,574 | 52 | 7.45 | 192.6 | 7.48 | 192.3 | 7.47 | -0.26 | -49.04 | 0 | 0 | 21W18 | 38.2 | +0.7 | +1.87 | 766.5 | 2,912 | 101 | 13.2 | 386.1 | 13.3 | 385.7 | 13.2 | -0.4 | -40.1 | 0 | 0 | 21W17 | 37.5 | -1.1 | -2.85 | 1,015 | 3,817 | 64 | 6.31 | 242 | 6.34 | 241.5 | 6.33 | -0.53 | -82.81 | 0 | 0 | 21W16 | 38.6 | -2 | -4.93 | 7,116 | 29,593 | 972 | 13.7 | 4,028 | 13.6 | 4,025 | 13.6 | -2.28 | -23.41 | 1 | 0.01 | 21W15 | 40.6 | +3.5 | +9.43 | 1,533 | 5,948 | 86 | 5.61 | 319.7 | 5.38 | 333.2 | 5.6 | +13.48 | +1,567 | 0 | 0 | 21W14 | 37.1 | -0.1 | -0.27 | 458.8 | 1,698 | 27 | 5.89 | 99.82 | 5.88 | 100.1 | 5.89 | +0.25 | +92.59 | 0 | 0 | 21W13 | 37.2 | +0.55 | +1.5 | 665.9 | 2,478 | 54 | 8.11 | 202.3 | 8.16 | 201.2 | 8.12 | -1.14 | -210.2 | 0 | 0 | 21W12 | 36.65 | -0.35 | -0.95 | 785 | 2,903 | 20 | 2.55 | 74.32 | 2.56 | 74.16 | 2.55 | -0.16 | -82.5 | 0 | 0 | 21W11 | 37 | -1.35 | -3.52 | 1,392 | 5,153 | 105 | 7.54 | 392.7 | 7.62 | 392.3 | 7.61 | -0.45 | -42.86 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 38.35 | +0.4 | +1.05 | 2,187 | 8,415 | 455 | 20.8 | 1,752 | 20.8 | 1,747 | 20.8 | -4.8 | -105.6 | 6 | 0.27 | 21W09 | 37.95 | +5.95 | +18.59 | 2,980 | 10,272 | 430 | 14.4 | 1,510 | 14.7 | 1,523 | 14.8 | +12.2 | +283.8 | 0 | 0 | 21W08 | 32 | +1.5 | +4.92 | 1,112 | 3,473 | 86 | 7.73 | 268.3 | 7.73 | 268.2 | 7.72 | -0.16 | -18.02 | 1 | 0.09 | 21W06 | 30.5 | +1 | +3.39 | 974.5 | 2,909 | 97 | 9.95 | 289.9 | 9.96 | 290.6 | 9.99 | +0.69 | +71.13 | 0 | 0 | 21W05 | 29.5 | +1 | +3.51 | 796.9 | 2,348 | 28 | 3.51 | 83.13 | 3.54 | 82.87 | 3.53 | -0.26 | -92.86 | 0 | 0 | 21W04 | 28.5 | +0.15 | +0.53 | 276 | 776.1 | 9 | 3.26 | 25.42 | 3.27 | 25.62 | 3.3 | +0.2 | +227.8 | 0 | 0 | 21W03 | 28.35 | +0.15 | +0.53 | 470.3 | 1,338 | 6 | 1.28 | 17.03 | 1.27 | 17.08 | 1.28 | +0.05 | +83.33 | 0 | 0 | 21W02 | 28.2 | -0.7 | -2.42 | 343.7 | 980.5 | 11 | 3.2 | 31.24 | 3.19 | 31.26 | 3.19 | +0.02 | +18.18 | 0 | 0 | 21W01 | 28.9 | -0.4 | -1.37 | 360.5 | 1,047 | 13 | 3.61 | 37.56 | 3.59 | 37.8 | 3.61 | +0.24 | +180.8 | 0 | 0 | 20W52 | 29.3 | +0.4 | +1.38 | 575.8 | 1,674 | 15 | 2.61 | 43.17 | 2.58 | 43.52 | 2.6 | +0.35 | +233.3 | 0 | 0 | 20W51 | 28.9 | +0.95 | +3.4 | 768.5 | 2,208 | 147 | 19.1 | 426.7 | 19.3 | 426.2 | 19.3 | -0.41 | -27.89 | 0 | 0 | 20W50 | 27.95 | +0.05 | +0.18 | 799 | 2,242 | 47 | 5.88 | 132.7 | 5.92 | 132.7 | 5.92 | +0.01 | +2.128 | 0 | 0 | 20W49 | 27.9 | +1.25 | +4.69 | 300.4 | 830.5 | 30 | 9.99 | 82.04 | 9.88 | 83.36 | 10 | +1.32 | +441.7 | 0 | 0 | 20W48 | 26.65 | +0.35 | +1.33 | 137.7 | 364.8 | 16 | 11.6 | 42.32 | 11.6 | 42.62 | 11.7 | +0.31 | +193.8 | 0 | 0 | 20W47 | 26.3 | +0.1 | +0.38 | 217.6 | 571.1 | 9 | 4.14 | 23.57 | 4.13 | 23.7 | 4.15 | +0.13 | +144.4 | 0 | 0 | 20W46 | 26.2 | 0 | 0 | 105.1 | 275.6 | 6 | 5.71 | 15.64 | 5.68 | 15.74 | 5.71 | +0.09 | +150 | 0 | 0 | 20W45 | 26.2 | +0.4 | +1.55 | 36.6 | 95.89 | 3 | 8.2 | 7.78 | 8.12 | 7.87 | 8.21 | +0.08 | +283.3 | 0 | 0 | 20W44 | 25.8 | -0.4 | -1.53 | 133.1 | 344.3 | 10 | 7.51 | 25.78 | 7.49 | 25.96 | 7.54 | +0.18 | +185 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 26.2 | +0.15 | +0.58 | 145.7 | 384.9 | 23 | 15.8 | 60.71 | 15.8 | 61.34 | 15.9 | +0.63 | +273.9 | 0 | 0 | 20W42 | 26.05 | -0.75 | -2.8 | 99.49 | 263.5 | 3 | 3.02 | 7.9 | 3 | 7.96 | 3.02 | +0.06 | +200 | 0 | 0 | 20W41 | 26.8 | +0.3 | +1.13 | 84 | 223.5 | 6 | 7.14 | 15.9 | 7.11 | 16.05 | 7.18 | +0.15 | +250 | 0 | 0 | 20W40 | 26.5 | +0.7 | +2.71 | 74.46 | 194.7 | 5 | 6.71 | 13.1 | 6.73 | 13.18 | 6.77 | +0.08 | +170 | 0 | 0 | 20W39 | 25.8 | -1.7 | -6.18 | 219.1 | 583.1 | 14 | 6.39 | 36.99 | 6.34 | 36.83 | 6.32 | -0.16 | -117.9 | 0 | 0 | 20W38 | 27.5 | +0.35 | +1.29 | 185 | 505.1 | 16 | 8.65 | 43.3 | 8.57 | 43.64 | 8.64 | +0.34 | +215.6 | 0 | 0 | 20W37 | 27.15 | -0.8 | -2.86 | 309.9 | 848 | 10 | 3.23 | 27.42 | 3.23 | 27.36 | 3.23 | -0.06 | -65 | 0 | 0 | 20W36 | 27.95 | -1.05 | -3.62 | 206.8 | 590.6 | 12 | 5.8 | 34.28 | 5.8 | 34.38 | 5.82 | +0.09 | +75 | 0 | 0 | 20W35 | 29 | +0.6 | +2.11 | 331.3 | 960.3 | 19 | 5.73 | 55.05 | 5.73 | 55.02 | 5.73 | -0.02 | -13.16 | 0 | 0 | 20W34 | 28.4 | -1.35 | -4.54 | 866.9 | 2,554 | 38 | 4.38 | 110.3 | 4.32 | 111.3 | 4.36 | +1.06 | +280.3 | 0 | 0 | 20W33 | 29.75 | +1.85 | +6.63 | 1,405 | 4,097 | 163 | 11.6 | 473.8 | 11.6 | 474.8 | 11.6 | +0.98 | +60.43 | 0 | 0 | 20W32 | 27.9 | +1.7 | +6.49 | 895 | 2,410 | 92 | 10.3 | 249.7 | 10.4 | 255.1 | 10.6 | +5.36 | +582.6 | 3 | 0.34 | 20W31 | 26.2 | -0.3 | -1.13 | 500.9 | 1,322 | 21 | 4.19 | 55.25 | 4.18 | 55.6 | 4.21 | +0.34 | +164.3 | 0 | 0 | 20W30 | 26.5 | -0.55 | -2.03 | 802.3 | 2,112 | 90 | 11.2 | 236.4 | 11.2 | 236.7 | 11.2 | +0.28 | +31.67 | 1 | 0.12 | 20W29 | 27.05 | -3.1 | -10.28 | 2,065 | 5,793 | 193 | 9.35 | 541.2 | 9.34 | 540.4 | 9.33 | -0.78 | -40.67 | 3 | 0.15 | 20W28 | 30.15 | 0 | 0 | 1,661 | 5,213 | 178 | 10.7 | 563.8 | 10.8 | 562.5 | 10.8 | -1.32 | -73.88 | 0 | 0 | 20W27 | 30.15 | +1.65 | +5.79 | 3,374 | 10,697 | 591 | 17.5 | 1,891 | 17.7 | 1,892 | 17.7 | +1.66 | +28.17 | 6 | 0.18 | 20W26 | 28.5 | -0.65 | -2.23 | 161 | 463.1 | 1 | 0.62 | 2.93 | 0.63 | 2.93 | 0.63 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 29.15 | +0.15 | +0.52 | 174.8 | 509.8 | 11 | 6.29 | 32.04 | 6.29 | 32.44 | 6.36 | +0.4 | +359.1 | 0 | 0 | 20W24 | 29 | -0.15 | -0.51 | 197.5 | 580.1 | 13 | 6.58 | 38.32 | 6.6 | 38.44 | 6.63 | +0.13 | +100 | 0 | 0 | 20W23 | 29.15 | +0.25 | +0.87 | 134 | 388.3 | 4 | 2.99 | 11.7 | 3.01 | 11.58 | 2.98 | -0.12 | -300 | 0 | 0 | 20W22 | 28.9 | 0 | 0 | 204.1 | 587.7 | 1 | 0.49 | 2.86 | 0.49 | 2.88 | 0.49 | +0.03 | +300 | 0 | 0 | 20W21 | 28.9 | -0.1 | -0.34 | 253.5 | 732.6 | 3 | 1.18 | 8.64 | 1.18 | 8.68 | 1.19 | +0.05 | +166.7 | 0 | 0 | 20W20 | 29 | -0.45 | -1.53 | 270.5 | 796.1 | 23 | 8.5 | 67.42 | 8.47 | 68.1 | 8.55 | +0.68 | +293.5 | 0 | 0 | 20W19 | 29.45 | +1.15 | +4.06 | 136.7 | 394.5 | 4 | 2.93 | 11.58 | 2.94 | 11.68 | 2.96 | +0.1 | +237.5 | 0 | 0 | 20W18 | 28.3 | +1.5 | +5.6 | 102.8 | 285.4 | 4 | 3.89 | 11 | 3.85 | 11.14 | 3.9 | +0.14 | +362.5 | 0 | 0 | 20W17 | 26.8 | +0.5 | +1.9 | 167.3 | 444.2 | 1 | 0.6 | 2.64 | 0.59 | 2.66 | 0.6 | +0.03 | +300 | 0 | 0 | 20W16 | 26.3 | +0.45 | +1.74 | 211.9 | 545.8 | 10 | 4.72 | 25.83 | 4.73 | 25.78 | 4.72 | -0.05 | -50 | 0 | 0 | 20W15 | 25.85 | +0.85 | +3.4 | 298.9 | 769.5 | 7 | 2.34 | 18.15 | 2.36 | 18.02 | 2.34 | -0.13 | -185.7 | 0 | 0 | 20W14 | 25 | 0 | 0 | 81 | 204.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 25 | -0.5 | -1.96 | 116.4 | 296.2 | 5 | 4.3 | 12.66 | 4.28 | 12.74 | 4.3 | +0.08 | +150 | 0 | 0 | 20W12 | 25.5 | -0.3 | -1.16 | 422 | 1,042 | 14 | 3.32 | 33.75 | 3.24 | 34.78 | 3.34 | +1.03 | +739.3 | 0 | 0 | 20W11 | 25.8 | -3.05 | -10.57 | 564.3 | 1,429 | 11 | 1.95 | 26.94 | 1.88 | 27.86 | 1.95 | +0.93 | +845.5 | 0 | 0 | 20W10 | 28.85 | -0.35 | -1.2 | 85.35 | 247.6 | 9 | 10.5 | 26.42 | 10.7 | 26.47 | 10.7 | +0.04 | +50 | 0 | 0 | 20W09 | 29.2 | -0.35 | -1.18 | 61.02 | 179.2 | 4 | 6.56 | 11.69 | 6.52 | 11.78 | 6.57 | +0.08 | +212.5 | 0 | 0 | 20W08 | 29.55 | +0.25 | +0.85 | 126.7 | 371.7 | 2 | 1.58 | 5.85 | 1.57 | 5.89 | 1.58 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 29.3 | -0.3 | -1.01 | 151 | 444.8 | 4 | 2.65 | 11.79 | 2.65 | 11.76 | 2.65 | -0.02 | -62.5 | 0 | 0 | 20W06 | 29.6 | -0.8 | -2.63 | 232.5 | 697.6 | 2 | 0.86 | 5.95 | 0.85 | 5.96 | 0.86 | +0.02 | +75 | 0 | 0 | 20W05 | 30.4 | -0.8 | -2.56 | 103.1 | 312.8 | 13 | 12.6 | 38.8 | 12.4 | 38.54 | 12.3 | -0.26 | -200 | 0 | 0 | 20W04 | 31.2 | +1.1 | +3.65 | 62.01 | 191.8 | 1 | 1.61 | 3.02 | 1.57 | 3.08 | 1.61 | +0.06 | +600 | 0 | 0 | 20W03 | 30.1 | -0.4 | -1.31 | 183.3 | 552.1 | 1 | 0.55 | 3.01 | 0.55 | 3 | 0.54 | -0.01 | -100 | 0 | 0 | 20W02 | 30.5 | -0.15 | -0.49 | 58.85 | 179.5 | 4 | 6.8 | 12.14 | 6.76 | 12.25 | 6.82 | +0.11 | +275 | 0 | 0 | 20W01 | 30.65 | -0.35 | -1.13 | 43.16 | 133.3 | 3 | 6.95 | 9.23 | 6.93 | 9.3 | 6.98 | +0.07 | +233.3 | 0 | 0 | 19W52 | 31 | -0.5 | -1.59 | 75 | 232.9 | 3 | 4 | 9.3 | 3.99 | 9.38 | 4.03 | +0.08 | +250 | 0 | 0 | 19W51 | 31.5 | +0.45 | +1.45 | 98.28 | 304.8 | 8 | 8.14 | 24.8 | 8.13 | 24.81 | 8.14 | +0.02 | +18.75 | 0 | 0 | 19W50 | 31.05 | +0.1 | +0.32 | 95 | 295.7 | 1 | 1.05 | 3.1 | 1.05 | 3.14 | 1.06 | +0.04 | +350 | 0 | 0 | 19W49 | 30.95 | -0.15 | -0.48 | 224 | 693.8 | 3 | 1.34 | 9.28 | 1.34 | 9.35 | 1.35 | +0.06 | +200 | 0 | 0 | 19W48 | 31.1 | +0.1 | +0.32 | 167 | 518.7 | 5 | 2.99 | 15.73 | 3.03 | 15.76 | 3.04 | +0.02 | +50 | 0 | 0 | 19W47 | 31 | +1.1 | +3.68 | 485.8 | 1,478 | 6 | 1.24 | 18.27 | 1.24 | 18.31 | 1.24 | +0.04 | +66.67 | 0 | 0 | 19W46 | 29.9 | +0.7 | +2.4 | 168 | 497.5 | 1 | 0.6 | 3.03 | 0.61 | 2.96 | 0.59 | -0.08 | -750 | 0 | 0 | 19W45 | 29.2 | -0.15 | -0.51 | 367.8 | 1,068 | 7 | 1.9 | 20.45 | 1.92 | 20.39 | 1.91 | -0.07 | -100 | 0 | 0 | 19W44 | 29.35 | -0.1 | -0.34 | 181 | 530.1 | 1 | 0.55 | 2.94 | 0.55 | 2.94 | 0.56 | +0.01 | +100 | 0 | 0 | 19W43 | 29.45 | -0.05 | -0.17 | 229.9 | 678 | 4 | 1.74 | 11.79 | 1.74 | 11.84 | 1.75 | +0.05 | +125 | 0 | 0 | 19W42 | 29.5 | -0.15 | -0.51 | 233 | 687.9 | 9 | 3.86 | 26.34 | 3.83 | 26.52 | 3.86 | +0.19 | +211.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 29.65 | -0.25 | -0.84 | 88.04 | 262.6 | 3 | 3.41 | 8.99 | 3.42 | 8.91 | 3.39 | -0.08 | -266.7 | 0 | 0 | 19W40 | 29.9 | +0.1 | +0.34 | 87.32 | 260 | 1 | 1.15 | 2.99 | 1.15 | 2.98 | 1.15 | 0 | -50 | 0 | 0 | 19W39 | 29.8 | -0.05 | -0.17 | 128.3 | 381.8 | 1 | 0.78 | 2.99 | 0.78 | 2.98 | 0.78 | -0.02 | -150 | 0 | 0 | 19W38 | 29.85 | -0.2 | -0.67 | 143 | 428.6 | 8 | 5.6 | 23.86 | 5.57 | 23.96 | 5.59 | +0.1 | +131.2 | 0 | 0 | 19W37 | 30.05 | 0 | 0 | 156.5 | 470.9 | 10 | 6.39 | 29.57 | 6.28 | 29.94 | 6.36 | +0.38 | +375 | 0 | 0 | 19W36 | 30.05 | +1.35 | +4.7 | 297 | 881.9 | 37 | 12.5 | 111.4 | 12.6 | 112 | 12.7 | +0.56 | +151.4 | 0 | 0 | 19W35 | 28.7 | -0.05 | -0.17 | 217.3 | 622.6 | 13 | 5.98 | 37.27 | 5.99 | 37.3 | 5.99 | +0.04 | +26.92 | 0 | 0 | 19W34 | 28.75 | +0.15 | +0.52 | 129.3 | 370 | 12 | 9.28 | 34.21 | 9.25 | 34.45 | 9.31 | +0.24 | +200 | 0 | 0 | 19W33 | 28.6 | -0.2 | -0.69 | 169 | 483.4 | 10 | 5.92 | 28.58 | 5.91 | 28.62 | 5.92 | +0.04 | +40 | 0 | 0 | 19W32 | 28.8 | -0.4 | -1.37 | 188.3 | 542.7 | 6 | 3.19 | 17.21 | 3.17 | 17.33 | 3.19 | +0.12 | +200 | 0 | 0 | 19W31 | 29.2 | +0.1 | +0.34 | 220.6 | 640.6 | 25 | 11.3 | 71.92 | 11.2 | 72.79 | 11.4 | +0.86 | +346 | 0 | 0 | 19W30 | 29.1 | +0.2 | +0.69 | 173.2 | 502.2 | 16 | 9.24 | 46.09 | 9.18 | 46.48 | 9.26 | +0.4 | +246.9 | 0 | 0 | 19W29 | 28.9 | +0.2 | +0.7 | 122 | 351.9 | 19 | 15.6 | 54.68 | 15.5 | 55.1 | 15.7 | +0.43 | +226.3 | 0 | 0 | 19W28 | 28.7 | -1.2 | -4.01 | 244.2 | 714.8 | 22 | 9.01 | 64.49 | 9.02 | 64.53 | 9.03 | +0.04 | +18.18 | 0 | 0 | 19W27 | 29.9 | -0.3 | -0.99 | 153 | 459.9 | 8 | 5.23 | 23.9 | 5.2 | 24.05 | 5.23 | +0.14 | +181.2 | 0 | 0 | 19W26 | 30.2 | +0.2 | +0.67 | 245.3 | 743.3 | 15 | 6.12 | 45.3 | 6.09 | 45.84 | 6.17 | +0.54 | +356.7 | 0 | 0 | 19W25 | 30 | +0.7 | +2.39 | 301 | 884.8 | 43 | 14.3 | 125.3 | 14.2 | 126.2 | 14.3 | +0.94 | +219.8 | 0 | 0 | 19W24 | 29.3 | -0.3 | -1.01 | 214.7 | 621.7 | 40 | 18.6 | 115.4 | 18.6 | 116.7 | 18.8 | +1.32 | +328.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.6 | +0.6 | +2.07 | 121 | 356.7 | 21 | 17.4 | 61.52 | 17.2 | 62.37 | 17.5 | +0.86 | +407.1 | 0 | 0 | 19W22 | 29 | -0.4 | -1.36 | 135 | 391.2 | 29 | 21.5 | 83.72 | 21.4 | 84.8 | 21.7 | +1.08 | +370.7 | 0 | 0 | 19W21 | 29.4 | -0.4 | -1.34 | 236.2 | 687.1 | 24 | 10.2 | 69.91 | 10.2 | 70.1 | 10.2 | +0.18 | +77.08 | 0 | 0 | 19W20 | 29.8 | -0.8 | -2.61 | 229.5 | 698.2 | 10 | 4.36 | 30.31 | 4.34 | 30.3 | 4.34 | -0.02 | -15 | 0 | 0 | 19W19 | 30.6 | -0.5 | -1.61 | 121.1 | 373.5 | 2 | 1.65 | 6.18 | 1.65 | 6.19 | 1.66 | +0.01 | +50 | 0 | 0 | 19W18 | 31.1 | +0.4 | +1.3 | 184 | 566.5 | 19 | 10.3 | 58.14 | 10.3 | 58.91 | 10.4 | +0.77 | +405.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|