| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 26.45 | -0.55 | -2.08% | 3.59% | 26.7 | 26.8 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 294.5萬 | 183 | 0.6張/筆 | 26.22元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 452.7萬 | 141 | 1.2張/筆 | 25.86元 | +1.35 (+5.38%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -2.08%) 財報評分: 最新40分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 25.9 | +0.6 | +2.37 | 390.8 | 1,008 | 45 | 16.2 | 114.8 | 16.1 | 116.7 | 16.4 | +1.84 | +407.8 | 0 | 0 | 24W16 | 25.3 | -0.3 | -1.17 | 418.9 | 1,057 | 47 | 11.2 | 118.4 | 11.2 | 118.8 | 11.2 | +0.39 | +82.98 | 0 | 0 | 24W15 | 25.6 | -0.4 | -1.54 | 342.6 | 879 | 19 | 5.55 | 48.66 | 5.54 | 48.72 | 5.54 | +0.06 | +28.95 | 0 | 0 | 24W14 | 26 | -0.1 | -0.38 | 241.4 | 634.7 | 21 | 8.7 | 55.4 | 8.73 | 55.31 | 8.71 | -0.1 | -45.24 | 0 | 0 | 24W13 | 26.1 | +1 | +3.98 | 1,106 | 2,903 | 179 | 16.2 | 471.9 | 16.3 | 475.1 | 16.4 | +3.18 | +177.9 | 2 | 0.18 | 24W12 | 25.1 | -0.6 | -2.33 | 1,074 | 2,661 | 89 | 8.29 | 220.9 | 8.3 | 220.8 | 8.3 | -0.06 | -6.18 | 2 | 0.19 | 24W11 | 25.7 | -1 | -3.75 | 854.9 | 2,227 | 118 | 13.8 | 306.6 | 13.8 | 309.2 | 13.9 | +2.5 | +212.3 | 3 | 0.35 | 24W10 | 26.7 | +0.15 | +0.56 | 1,131 | 2,978 | 154 | 13.6 | 407.6 | 13.7 | 409.3 | 13.7 | +1.7 | +110.4 | 0 | 0 | 24W09 | 26.55 | -0.95 | -3.45 | 522.5 | 1,409 | 21 | 4.02 | 56.72 | 4.03 | 56.66 | 4.02 | -0.06 | -30.95 | 0 | 0 | 24W08 | 27.5 | -0.7 | -2.48 | 461.2 | 1,291 | 31 | 6.72 | 86.67 | 6.71 | 86.66 | 6.71 | -0.02 | -4.839 | 0 | 0 | 24W07 | 28.2 | +0.6 | +2.17 | 178.4 | 494.1 | 6 | 3.36 | 16.48 | 3.34 | 16.56 | 3.35 | +0.07 | +116.7 | 0 | 0 | 24W06 | 27.6 | +0.3 | +1.1 | 91.1 | 249.6 | 10 | 11 | 27.3 | 10.9 | 27.44 | 11 | +0.14 | +140 | 0 | 0 | 24W05 | 27.3 | -0.1 | -0.36 | 317.3 | 865.2 | 30 | 9.45 | 81.61 | 9.43 | 81.54 | 9.42 | -0.08 | -25 | 0 | 0 | 24W04 | 27.4 | +0.2 | +0.74 | 268.6 | 737.8 | 32 | 11.9 | 88.1 | 11.9 | 88.2 | 12 | +0.1 | +32.81 | 0 | 0 | 24W03 | 27.2 | -0.3 | -1.09 | 287.5 | 784.8 | 22 | 7.65 | 60.38 | 7.69 | 60.4 | 7.7 | +0.02 | +11.36 | 0 | 0 | 24W02 | 27.5 | -0.1 | -0.36 | 206.5 | 566.5 | 15 | 7.26 | 41.27 | 7.28 | 41.4 | 7.31 | +0.12 | +83.33 | 0 | 0 | 24W01 | 27.6 | -0.5 | -1.78 | 327.8 | 909 | 17 | 5.19 | 47 | 5.17 | 47.29 | 5.2 | +0.3 | +173.5 | 0 | 0 | 23W52 | 28.1 | +0.25 | +0.9 | 359 | 1,004 | 32 | 8.91 | 89.36 | 8.9 | 89.56 | 8.92 | +0.2 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 27.85 | -1.05 | -3.63 | 1,208 | 3,379 | 167 | 13.8 | 466.4 | 13.8 | 467.6 | 13.8 | +1.24 | +73.95 | 0 | 0 | 23W50 | 28.9 | -0.35 | -1.2 | 679.7 | 1,968 | 73 | 10.7 | 211.4 | 10.7 | 211.5 | 10.7 | +0.09 | +12.33 | 0 | 0 | 23W49 | 29.25 | +0.4 | +1.39 | 1,124 | 3,309 | 195 | 17.3 | 573.3 | 17.3 | 574.4 | 17.4 | +1.14 | +58.21 | 0 | 0 | 23W48 | 28.85 | +0.4 | +1.41 | 601.6 | 1,713 | 49 | 8.14 | 139.3 | 8.13 | 139.8 | 8.16 | +0.58 | +118.4 | 0 | 0 | 23W47 | 28.45 | -0.05 | -0.18 | 667.4 | 1,904 | 51 | 7.64 | 144.8 | 7.6 | 145.6 | 7.65 | +0.81 | +158.8 | 0 | 0 | 23W46 | 28.5 | +0.5 | +1.79 | 319.9 | 902 | 17 | 5.31 | 47.95 | 5.32 | 48.08 | 5.33 | +0.13 | +76.47 | 0 | 0 | 23W45 | 28 | -0.55 | -1.93 | 494.8 | 1,402 | 130 | 26.3 | 367.8 | 26.2 | 369.2 | 26.3 | +1.46 | +111.9 | 0 | 0 | 23W44 | 28.55 | -0.25 | -0.87 | 338.1 | 966.5 | 48 | 14.2 | 136.9 | 14.2 | 137.5 | 14.2 | +0.58 | +120.8 | 0 | 0 | 23W43 | 28.8 | +0.5 | +1.77 | 1,057 | 3,026 | 193 | 18.3 | 562.4 | 18.6 | 562.6 | 18.6 | +0.11 | +5.699 | 0 | 0 | 23W42 | 28.3 | -1.4 | -4.71 | 363.9 | 1,046 | 40 | 11 | 114.4 | 10.9 | 114.5 | 10.9 | +0.08 | +21.25 | 0 | 0 | 23W41 | 29.7 | -0.25 | -0.83 | 368.8 | 1,099 | 70 | 19 | 209.2 | 19 | 209.8 | 19.1 | +0.66 | +93.57 | 0 | 0 | 23W40 | 29.95 | -0.1 | -0.33 | 490.4 | 1,473 | 48 | 9.79 | 144.1 | 9.79 | 144.3 | 9.8 | +0.2 | +42.71 | 0 | 0 | 23W39 | 30.05 | -0.35 | -1.15 | 224.7 | 682.5 | 17 | 7.57 | 51.49 | 7.54 | 51.66 | 7.57 | +0.18 | +102.9 | 0 | 0 | 23W38 | 30.4 | -0.45 | -1.46 | 522.2 | 1,593 | 45 | 8.62 | 136.7 | 8.58 | 137.2 | 8.61 | +0.5 | +111.1 | 0 | 0 | 23W37 | 30.85 | -0.75 | -2.37 | 561.1 | 1,737 | 69 | 12.3 | 214 | 12.3 | 213.7 | 12.3 | -0.28 | -41.3 | 0 | 0 | 23W36 | 31.6 | -0.6 | -1.86 | 1,309 | 4,215 | 200 | 15.3 | 646 | 15.3 | 645.5 | 15.3 | -0.5 | -24.75 | 2 | 0.15 | 23W35 | 32.2 | +0.95 | +3.04 | 1,144 | 3,601 | 178 | 15.6 | 560.9 | 15.6 | 566.4 | 15.7 | +5.56 | +312.4 | 0 | 0 | 23W34 | 31.25 | +0.25 | +0.81 | 1,759 | 5,574 | 476 | 27.1 | 1,511 | 27.1 | 1,511 | 27.1 | -0.27 | -5.672 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 31 | +1 | +3.33 | 2,193 | 6,845 | 596 | 27.2 | 1,847 | 27 | 1,854 | 27.1 | +6.5 | +109 | 0 | 0 | 23W32 | 30 | -1.35 | -4.31 | 700.1 | 2,153 | 83 | 11.9 | 255.3 | 11.9 | 256.2 | 11.9 | +0.91 | +109.6 | 0 | 0 | 23W31 | 31.35 | -0.85 | -2.64 | 945 | 2,977 | 111 | 11.7 | 348.6 | 11.7 | 348.3 | 11.7 | -0.32 | -28.83 | 0 | 0 | 23W30 | 32.2 | -0.2 | -0.62 | 757.8 | 2,435 | 80 | 10.6 | 257.2 | 10.6 | 257.6 | 10.6 | +0.4 | +50 | 0 | 0 | 23W29 | 32.4 | -1.05 | -3.14 | 1,226 | 4,010 | 178 | 14.5 | 581.8 | 14.5 | 583.2 | 14.5 | +1.38 | +77.81 | 0 | 0 | 23W28 | 33.45 | +1.35 | +4.21 | 3,158 | 10,560 | 594 | 18.8 | 1,987 | 18.8 | 1,997 | 18.9 | +10.47 | +176.3 | 2 | 0.06 | 23W27 | 32.1 | -1.6 | -4.75 | 1,906 | 6,282 | 204 | 10.7 | 669.2 | 10.7 | 670.3 | 10.7 | +1.13 | +55.39 | 0 | 0 | 23W26 | 33.7 | -2.8 | -7.67 | 2,073 | 7,345 | 136 | 6.56 | 479.2 | 6.52 | 480.1 | 6.54 | +0.88 | +64.71 | 2 | 0.1 | 23W25 | 36.5 | -0.1 | -0.27 | 1,599 | 5,864 | 406 | 25.4 | 1,493 | 25.5 | 1,494 | 25.5 | +0.96 | +23.65 | 1 | 0.06 | 23W24 | 36.6 | -0.15 | -0.41 | 2,802 | 10,182 | 486 | 17.3 | 1,772 | 17.4 | 1,774 | 17.4 | +2.54 | +52.37 | 1 | 0.04 | 23W23 | 36.75 | +1.55 | +4.4 | 9,766 | 35,769 | 2,313 | 23.7 | 8,456 | 23.6 | 8,480 | 23.7 | +23.38 | +101.1 | 9 | 0.09 | 23W22 | 35.2 | +0.55 | +1.59 | 1,635 | 5,659 | 229 | 14 | 791 | 14 | 796.1 | 14.1 | +5.06 | +221 | 0 | 0 | 23W21 | 34.65 | +2.75 | +8.62 | 4,361 | 15,215 | 847 | 19.4 | 2,945 | 19.4 | 2,958 | 19.4 | +12.8 | +151.1 | 1 | 0.02 | 23W20 | 31.9 | -0.35 | -1.09 | 838.5 | 2,666 | 139 | 16.6 | 435.4 | 16.3 | 443 | 16.6 | +7.62 | +548.2 | 0 | 0 | 23W19 | 32.25 | -1.35 | -4.02 | 1,342 | 4,344 | 302 | 22.5 | 974.8 | 22.4 | 986.6 | 22.7 | +11.77 | +389.7 | 0 | 0 | 23W18 | 33.6 | -0.2 | -0.59 | 624.3 | 2,097 | 100 | 16 | 334.4 | 15.9 | 335.5 | 16 | +1.1 | +110 | 0 | 0 | 23W17 | 33.8 | -0.9 | -2.59 | 1,113 | 3,759 | 225 | 20.2 | 761.6 | 20.3 | 763.4 | 20.3 | +1.79 | +79.56 | 0 | 0 | 23W16 | 34.7 | -1.95 | -5.32 | 1,726 | 6,243 | 149 | 8.63 | 541 | 8.67 | 541.6 | 8.68 | +0.64 | +43.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 36.65 | -0.3 | -0.81 | 1,276 | 4,642 | 152 | 11.9 | 552.7 | 11.9 | 553.6 | 11.9 | +0.89 | +58.55 | 0 | 0 | 23W14 | 36.95 | -0.05 | -0.14 | 288.7 | 1,066 | 20 | 6.93 | 73.86 | 6.93 | 74.03 | 6.94 | +0.16 | +82.5 | 0 | 0 | 23W13 | 37 | -0.85 | -2.25 | 1,231 | 4,577 | 126 | 10.2 | 470.1 | 10.3 | 469.9 | 10.3 | -0.18 | -13.89 | 0 | 0 | 23W12 | 37.85 | +1.25 | +3.42 | 1,557 | 5,852 | 156 | 10 | 584.6 | 9.99 | 586.1 | 10 | +1.46 | +93.27 | 0 | 0 | 23W11 | 36.6 | -1.5 | -3.94 | 2,646 | 9,769 | 563 | 21.3 | 2,074 | 21.2 | 2,077 | 21.3 | +2.54 | +45.2 | 0 | 0 | 23W10 | 38.1 | +1.75 | +4.81 | 5,902 | 22,371 | 1,352 | 22.9 | 5,126 | 22.9 | 5,146 | 23 | +19.7 | +145.7 | 4 | 0.07 | 23W09 | 36.35 | +0.95 | +2.68 | 1,195 | 4,314 | 180 | 15.1 | 651.7 | 15.1 | 653.1 | 15.1 | +1.46 | +81.39 | 0 | 0 | 23W08 | 35.4 | +0.35 | +1 | 3,669 | 13,073 | 1,067 | 29.1 | 3,810 | 29.1 | 3,814 | 29.2 | +3.7 | +34.63 | 2 | 0.05 | 23W07 | 35.05 | +2 | +6.05 | 3,523 | 12,249 | 763 | 21.7 | 2,649 | 21.6 | 2,654 | 21.7 | +5.12 | +67.17 | 5 | 0.14 | 23W06 | 33.05 | -0.95 | -2.79 | 913.7 | 3,082 | 100 | 10.9 | 337.8 | 11 | 337 | 10.9 | -0.76 | -76.5 | 0 | 0 | 23W05 | 34 | +1.55 | +4.78 | 1,533 | 5,207 | 259 | 16.9 | 879.7 | 16.9 | 881.7 | 16.9 | +2.06 | +79.34 | 0 | 0 | 23W03 | 32.45 | +0.35 | +1.09 | 267.2 | 859.8 | 30 | 11.2 | 96.46 | 11.2 | 96.72 | 11.2 | +0.26 | +85 | 0 | 0 | 23W02 | 32.1 | -1.05 | -3.17 | 725.8 | 2,388 | 71 | 9.78 | 234 | 9.8 | 234.8 | 9.83 | +0.72 | +100.7 | 0 | 0 | 23W01 | 33.15 | +0.2 | +0.61 | 1,064 | 3,593 | 184 | 17.3 | 620.6 | 17.3 | 622.4 | 17.3 | +1.78 | +96.74 | 0 | 0 | 22W53 | 32.95 | -0.75 | -2.23 | 952.4 | 3,158 | 130 | 13.7 | 430.1 | 13.6 | 430.3 | 13.6 | +0.22 | +17.31 | 1 | 0.11 | 22W52 | 33.7 | -1.45 | -4.13 | 1,310 | 4,447 | 202 | 15.4 | 684.1 | 15.4 | 684.6 | 15.4 | +0.5 | +24.5 | 2 | 0.15 | 22W51 | 35.15 | -0.65 | -1.82 | 1,715 | 6,087 | 325 | 19 | 1,155 | 19 | 1,157 | 19 | +1.26 | +38.92 | 3 | 0.17 | 22W50 | 35.8 | -2.7 | -7.01 | 3,615 | 13,402 | 705 | 19.5 | 2,619 | 19.5 | 2,615 | 19.5 | -4.75 | -67.38 | 41 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 38.5 | +2 | +5.48 | 7,911 | 30,673 | 2,313 | 29.2 | 8,978 | 29.3 | 8,995 | 29.3 | +17.05 | +73.69 | 102 | 1.29 | 22W48 | 36.5 | -1.2 | -3.18 | 2,826 | 10,610 | 790 | 28 | 2,968 | 28 | 2,965 | 27.9 | -3.28 | -41.58 | 34 | 1.2 | 22W47 | 37.7 | +1.9 | +5.31 | 6,031 | 22,590 | 2,168 | 35.9 | 8,128 | 36 | 8,147 | 36.1 | +19.65 | +90.64 | 14 | 0.23 | 22W46 | 35.8 | -0.1 | -0.28 | 4,639 | 16,960 | 1,384 | 29.8 | 5,065 | 29.9 | 5,063 | 29.9 | -1.43 | -10.33 | 5 | 0.11 | 22W45 | 35.9 | +3.9 | +12.19 | 9,966 | 35,130 | 5,112 | 51.3 | 18,031 | 51.3 | 18,063 | 51.4 | +32.2 | +62.99 | 19 | 0.19 | 22W44 | 32 | +0.15 | +0.47 | 2,044 | 6,648 | 665 | 32.5 | 2,164 | 32.6 | 2,167 | 32.6 | +2.42 | +36.47 | 0 | 0 | 22W43 | 31.85 | -2 | -5.91 | 2,942 | 9,806 | 1,229 | 41.8 | 4,106 | 41.9 | 4,112 | 41.9 | +5.64 | +45.85 | 9 | 0.31 | 22W42 | 33.85 | -3.95 | -10.45 | 4,760 | 16,303 | 1,984 | 41.7 | 6,782 | 41.6 | 6,813 | 41.8 | +30.52 | +153.9 | 5 | 0.11 | 22W41 | 37.8 | +1.4 | +3.85 | 11,707 | 46,099 | 6,158 | 52.6 | 24,358 | 52.8 | 24,357 | 52.8 | -1.36 | -2.217 | 24 | 0.2 | 22W40 | 36.4 | -2 | -5.21 | 6,370 | 22,750 | 2,628 | 41.3 | 9,391 | 41.3 | 9,424 | 41.4 | +33.2 | +126.3 | 10 | 0.16 | 22W39 | 38.4 | -1.05 | -2.66 | 8,994 | 35,616 | 4,325 | 48.1 | 17,146 | 48.1 | 17,187 | 48.3 | +40.67 | +94.03 | 21 | 0.23 | 22W38 | 39.45 | -1.15 | -2.83 | 21,322 | 87,908 | 11,900 | 55.8 | 49,159 | 55.9 | 49,188 | 56 | +28.62 | +24.05 | 65 | 0.3 | 22W37 | 40.6 | +5.5 | +15.67 | 34,649 | 138,800 | 22,331 | 64.4 | 89,849 | 64.7 | 90,011 | 64.8 | +162.6 | +72.79 | 119 | 0.34 | 22W36 | 35.1 | +0.2 | +0.57 | 1,895 | 6,598 | 619 | 32.7 | 2,163 | 32.8 | 2,163 | 32.8 | +0.14 | +2.342 | 0 | 0 | 22W35 | 34.9 | +0.4 | +1.16 | 1,833 | 6,364 | 554 | 30.2 | 1,918 | 30.1 | 1,920 | 30.2 | +1.45 | +26.17 | 1 | 0.05 | 22W34 | 34.5 | +0.7 | +2.07 | 2,966 | 10,255 | 1,095 | 36.9 | 3,793 | 37 | 3,794 | 37 | +1.02 | +9.315 | 2 | 0.07 | 22W33 | 33.8 | +0.3 | +0.9 | 1,304 | 4,349 | 256 | 19.6 | 848.6 | 19.5 | 853.3 | 19.6 | +4.62 | +180.5 | 1 | 0.08 | 22W32 | 33.5 | -0.15 | -0.45 | 3,709 | 12,457 | 1,484 | 40 | 5,008 | 40.2 | 5,004 | 40.2 | -3.23 | -21.77 | 9 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 33.65 | +2.35 | +7.51 | 5,142 | 17,478 | 2,542 | 49.4 | 8,748 | 50 | 8,684 | 49.7 | -64.24 | -252.7 | 18 | 0.35 | 22W30 | 31.3 | -0.25 | -0.79 | 2,648 | 8,504 | 865 | 32.7 | 2,791 | 32.8 | 2,791 | 32.8 | -0.49 | -5.665 | 6 | 0.23 | 22W29 | 31.55 | +2.5 | +8.61 | 2,315 | 6,820 | 1,149 | 49.6 | 3,357 | 49.2 | 3,365 | 49.3 | +8.6 | +74.8 | 7 | 0.3 | 22W28 | 29.05 | +1.45 | +5.25 | 1,854 | 5,155 | 597 | 32.2 | 1,673 | 32.5 | 1,671 | 32.4 | -2.39 | -40.03 | 10 | 0.54 | 22W27 | 27.6 | -6 | -17.86 | 2,198 | 6,724 | 413 | 18.8 | 1,315 | 19.6 | 1,307 | 19.4 | -7.99 | -193.5 | 0 | 0 | 22W26 | 33.6 | -1.5 | -4.27 | 1,486 | 4,991 | 533 | 35.9 | 1,791 | 35.9 | 1,798 | 36 | +6.36 | +119.4 | 2 | 0.13 | 22W25 | 35.1 | -3.5 | -9.07 | 1,667 | 6,121 | 561 | 33.7 | 2,057 | 33.6 | 2,060 | 33.7 | +3.31 | +59 | 1 | 0.06 | 22W24 | 38.6 | +0.6 | +1.58 | 2,396 | 9,280 | 897 | 37.4 | 3,482 | 37.5 | 3,479 | 37.5 | -2.84 | -31.66 | 3 | 0.13 | 22W23 | 38 | +1.4 | +3.83 | 1,426 | 5,377 | 384 | 26.9 | 1,447 | 26.9 | 1,448 | 26.9 | +1.32 | +34.38 | 0 | 0 | 22W22 | 36.6 | -0.4 | -1.08 | 1,525 | 5,620 | 423 | 27.7 | 1,566 | 27.9 | 1,569 | 27.9 | +2.8 | +66.31 | 0 | 0 | 22W21 | 37 | +2.3 | +6.63 | 2,702 | 9,960 | 852 | 31.5 | 3,151 | 31.6 | 3,157 | 31.7 | +5.23 | +61.38 | 0 | 0 | 22W20 | 34.7 | -4 | -10.34 | 3,348 | 12,100 | 852 | 25.4 | 3,077 | 25.4 | 3,091 | 25.5 | +14.14 | +166 | 6 | 0.18 | 22W19 | 38.7 | +0.25 | +0.65 | 9,699 | 39,973 | 4,150 | 42.8 | 17,205 | 43 | 17,237 | 43.1 | +31.7 | +76.37 | 15 | 0.15 | 22W18 | 38.45 | -2.1 | -5.18 | 12,013 | 49,339 | 5,605 | 46.7 | 23,043 | 46.7 | 23,023 | 46.7 | -19.74 | -35.23 | 23 | 0.19 | 22W17 | 40.55 | +2.7 | +7.13 | 5,698 | 22,830 | 2,079 | 36.5 | 8,330 | 36.5 | 8,323 | 36.5 | -6.97 | -33.53 | 2 | 0.04 | 22W16 | 37.85 | -0.35 | -0.92 | 1,783 | 6,651 | 633 | 35.5 | 2,377 | 35.7 | 2,375 | 35.7 | -2.15 | -34.04 | 1 | 0.06 | 22W15 | 38.2 | +0.15 | +0.39 | 2,066 | 8,105 | 654 | 31.7 | 2,608 | 32.2 | 2,535 | 31.3 | -73.58 | -1,125 | 1 | 0.05 | 22W14 | 38.05 | +0.35 | +0.93 | 892.7 | 3,375 | 90 | 10.1 | 337.8 | 10 | 338.9 | 10 | +1.2 | +132.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.7 | +1.45 | +4 | 1,192 | 4,463 | 163 | 13.7 | 610.3 | 13.7 | 613.6 | 13.8 | +3.32 | +203.4 | 0 | 0 | 22W12 | 36.25 | -0.65 | -1.76 | 1,091 | 3,889 | 204 | 18.7 | 726.2 | 18.7 | 728.4 | 18.7 | +2.24 | +110 | 0 | 0 | 22W11 | 36.9 | -1.8 | -4.65 | 1,301 | 4,720 | 317 | 24.4 | 1,151 | 24.4 | 1,153 | 24.4 | +2.56 | +80.91 | 0 | 0 | 22W10 | 38.7 | +1.95 | +5.31 | 791.9 | 3,035 | 164 | 20.7 | 631.3 | 20.8 | 632.3 | 20.8 | +1.04 | +63.41 | 0 | 0 | 22W09 | 36.75 | -2.45 | -6.25 | 1,284 | 4,825 | 246 | 19.2 | 923 | 19.1 | 928.3 | 19.2 | +5.22 | +212.4 | 0 | 0 | 22W08 | 39.2 | +0.15 | +0.38 | 912.7 | 3,551 | 207 | 22.7 | 805.8 | 22.7 | 807.8 | 22.7 | +2.04 | +98.31 | 0 | 0 | 22W07 | 39.05 | +4.05 | +11.57 | 1,535 | 5,936 | 377 | 24.6 | 1,466 | 24.7 | 1,470 | 24.8 | +3.51 | +93.1 | 1 | 0.07 | 22W05 | 35 | -2.3 | -6.17 | 908.1 | 3,266 | 200 | 22 | 715.2 | 21.9 | 719.6 | 22 | +4.43 | +221.8 | 0 | 0 | 22W04 | 37.3 | -1.25 | -3.24 | 994.4 | 3,820 | 117 | 11.8 | 448.8 | 11.7 | 448.9 | 11.8 | +0.1 | +8.12 | 0 | 0 | 22W03 | 38.55 | -1.95 | -4.81 | 2,075 | 8,268 | 519 | 25 | 2,078 | 25.1 | 2,078 | 25.1 | -0.26 | -5.106 | 1 | 0.05 | 22W02 | 40.5 | -0.5 | -1.22 | 14,748 | 64,493 | 6,460 | 43.8 | 28,560 | 44.3 | 28,594 | 44.3 | +33.49 | +51.84 | 30 | 0.2 | 22W01 | 41 | +0.3 | +0.74 | 2,554 | 10,616 | 623 | 24.4 | 2,589 | 24.4 | 2,592 | 24.4 | +2.82 | +45.35 | 3 | 0.12 | 21W52 | 40.7 | -0.9 | -2.16 | 7,689 | 32,204 | 2,462 | 32 | 10,323 | 32.1 | 10,328 | 32.1 | +5.28 | +21.47 | 6 | 0.08 | 21W51 | 41.6 | +2.2 | +5.58 | 4,403 | 17,799 | 1,304 | 29.6 | 5,303 | 29.8 | 5,343 | 30 | +39.3 | +301.4 | 1 | 0.02 | 21W50 | 39.4 | -0.15 | -0.38 | 1,952 | 7,780 | 411 | 21.1 | 1,638 | 21.1 | 1,639 | 21.1 | +1.24 | +30.05 | 2 | 0.1 | 21W49 | 39.55 | +1.35 | +3.53 | 3,170 | 12,307 | 1,372 | 43.3 | 5,327 | 43.3 | 5,343 | 43.4 | +16.18 | +118 | 1 | 0.03 | 21W48 | 38.2 | -1.4 | -3.54 | 2,094 | 8,167 | 368 | 17.6 | 1,436 | 17.6 | 1,437 | 17.6 | +1.34 | +36.41 | 1 | 0.05 | 21W47 | 39.6 | -0.35 | -0.88 | 4,040 | 16,522 | 1,169 | 28.9 | 4,807 | 29.1 | 4,821 | 29.2 | +13.91 | +119 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 39.95 | -0.2 | -0.5 | 2,338 | 9,416 | 560 | 24 | 2,257 | 24 | 2,257 | 24 | -0.16 | -2.946 | 0 | 0 | 21W45 | 40.15 | -5.2 | -11.47 | 10,631 | 45,601 | 5,101 | 48 | 22,035 | 48.3 | 22,061 | 48.4 | +26.3 | +51.56 | 7 | 0.07 | 21W44 | 45.35 | +2.7 | +6.33 | 12,862 | 56,682 | 5,384 | 41.9 | 23,767 | 41.9 | 23,798 | 42 | +30.64 | +56.92 | 82 | 0.64 | 21W43 | 42.65 | +2.25 | +5.57 | 4,621 | 19,256 | 1,163 | 25.2 | 4,833 | 25.1 | 4,847 | 25.2 | +14.08 | +121.1 | 6 | 0.13 | 21W42 | 40.4 | -0.9 | -2.18 | 3,905 | 15,767 | 1,687 | 43.2 | 6,845 | 43.4 | 6,832 | 43.3 | -12.72 | -75.4 | 2 | 0.05 | 21W41 | 41.3 | +4.8 | +13.15 | 7,641 | 30,145 | 3,730 | 48.8 | 14,700 | 48.8 | 14,745 | 48.9 | +45.28 | +121.4 | 25 | 0.33 | 21W40 | 36.5 | -4.75 | -11.52 | 4,104 | 16,111 | 1,334 | 32.5 | 5,298 | 32.9 | 5,315 | 33 | +17.03 | +127.7 | 5 | 0.12 | 21W39 | 41.25 | -0.55 | -1.32 | 1,509 | 6,213 | 360 | 23.9 | 1,483 | 23.9 | 1,484 | 23.9 | +0.92 | +25.42 | 1 | 0.07 | 21W38 | 41.8 | +0.6 | +1.46 | 4,620 | 19,241 | 1,887 | 40.8 | 7,851 | 40.8 | 7,870 | 40.9 | +18.54 | +98.25 | 1 | 0.02 | 21W37 | 41.2 | -3.8 | -8.44 | 5,654 | 23,409 | 1,465 | 25.9 | 6,095 | 26 | 6,033 | 25.8 | -62.68 | -427.9 | 36 | 0.64 | 21W36 | 45 | +0.25 | +0.56 | 15,531 | 72,624 | 5,889 | 37.9 | 27,630 | 38 | 27,639 | 38.1 | +8.92 | +15.15 | 10 | 0.06 | 21W35 | 44.75 | +4.55 | +11.32 | 11,598 | 50,871 | 5,127 | 44.2 | 22,606 | 44.4 | 22,676 | 44.6 | +70.07 | +136.7 | 33 | 0.28 | 21W34 | 40.2 | -3.4 | -7.8 | 11,268 | 45,800 | 4,949 | 43.9 | 20,128 | 43.9 | 20,190 | 44.1 | +62.52 | +126.3 | 34 | 0.3 | 21W33 | 43.6 | -6.15 | -12.36 | 8,966 | 42,151 | 3,868 | 43.1 | 18,209 | 43.2 | 18,236 | 43.3 | +27.22 | +70.36 | 42 | 0.47 | 21W32 | 49.75 | +5.15 | +11.55 | 28,131 | 140,197 | 13,040 | 46.4 | 65,040 | 46.4 | 65,029 | 46.4 | -11.24 | -8.62 | 42 | 0.15 | 21W31 | 44.6 | -3.05 | -6.4 | 16,894 | 81,530 | 6,773 | 40.1 | 32,586 | 40 | 32,748 | 40.2 | +162.2 | +239.5 | 48 | 0.28 | 21W30 | 47.65 | -3.15 | -6.2 | 26,081 | 131,217 | 11,763 | 45.1 | 59,100 | 45 | 59,364 | 45.2 | +264 | +224.4 | 92 | 0.35 | 21W29 | 50.8 | -5 | -8.96 | 60,221 | 317,355 | 30,089 | 50 | 159,610 | 50.3 | 159,727 | 50.3 | +116.9 | +38.85 | 108 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 55.8 | +17.75 | +46.65 | 63,487 | 316,508 | 32,834 | 51.7 | 165,397 | 52.3 | 165,166 | 52.2 | -231.3 | -70.46 | 166 | 0.26 | 21W27 | 38.05 | +4.95 | +14.95 | 37,152 | 141,908 | 17,576 | 47.3 | 67,929 | 47.9 | 68,031 | 47.9 | +102.2 | +58.14 | 183 | 0.49 | 21W26 | 33.1 | +1.8 | +5.75 | 11,351 | 37,026 | 3,339 | 29.4 | 10,890 | 29.4 | 10,906 | 29.5 | +16.18 | +48.47 | 8 | 0.07 | 21W25 | 31.3 | +1 | +3.3 | 3,505 | 10,970 | 934 | 26.6 | 2,928 | 26.7 | 2,930 | 26.7 | +2 | +21.47 | 1 | 0.03 | 21W24 | 30.3 | -1.05 | -3.35 | 3,928 | 11,963 | 935 | 23.8 | 2,854 | 23.9 | 2,856 | 23.9 | +2.19 | +23.42 | 5 | 0.13 | 21W23 | 31.35 | -0.2 | -0.63 | 15,678 | 51,217 | 5,383 | 34.3 | 17,630 | 34.4 | 17,660 | 34.5 | +29.79 | +55.34 | 22 | 0.14 | 21W22 | 31.55 | +3.9 | +14.1 | 10,470 | 31,559 | 3,618 | 34.6 | 10,915 | 34.6 | 10,978 | 34.8 | +62.68 | +173.2 | 7 | 0.07 | 21W21 | 27.65 | -0.45 | -1.6 | 12,233 | 33,470 | 5,372 | 43.9 | 14,790 | 44.2 | 14,844 | 44.4 | +54.24 | +101 | 10 | 0.08 | 21W20 | 28.1 | -4.25 | -13.14 | 22,537 | 72,163 | 10,411 | 46.2 | 33,419 | 46.3 | 33,399 | 46.3 | -19.96 | -19.18 | 87 | 0.39 | 21W19 | 32.35 | +1.4 | +4.52 | 12,892 | 41,383 | 4,746 | 36.8 | 15,419 | 37.3 | 15,429 | 37.3 | +10.41 | +21.93 | 31 | 0.24 | 21W18 | 30.95 | -0.05 | -0.16 | 4,508 | 14,366 | 1,264 | 28 | 4,047 | 28.2 | 4,052 | 28.2 | +5.11 | +40.39 | 1 | 0.02 | 21W17 | 31 | -0.55 | -1.74 | 3,023 | 9,525 | 512 | 16.9 | 1,603 | 16.8 | 1,612 | 16.9 | +8.76 | +171.2 | 1 | 0.03 | 21W16 | 31.55 | -1.4 | -4.25 | 3,809 | 12,213 | 600 | 15.8 | 1,925 | 15.8 | 1,914 | 15.7 | -10.62 | -177.1 | 2 | 0.05 | 21W15 | 32.95 | -0.4 | -1.2 | 5,060 | 16,924 | 1,021 | 20.2 | 3,418 | 20.2 | 3,417 | 20.2 | -1.38 | -13.52 | 3 | 0.06 | 21W14 | 33.35 | +1.65 | +5.21 | 4,463 | 14,656 | 1,182 | 26.5 | 3,876 | 26.4 | 3,891 | 26.5 | +14.38 | +121.6 | 4 | 0.09 | 21W13 | 31.7 | -1.35 | -4.08 | 8,930 | 29,377 | 2,799 | 31.3 | 9,276 | 31.6 | 9,277 | 31.6 | +0.6 | +2.144 | 21 | 0.24 | 21W12 | 33.05 | +4.1 | +14.16 | 15,449 | 50,188 | 6,270 | 40.6 | 20,435 | 40.7 | 20,508 | 40.9 | +73.12 | +116.6 | 22 | 0.14 | 21W11 | 28.95 | -1 | -3.34 | 1,535 | 4,478 | 141 | 9.19 | 412.3 | 9.21 | 411.8 | 9.2 | -0.48 | -33.69 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 29.95 | -0.45 | -1.48 | 1,445 | 4,359 | 221 | 15.3 | 665 | 15.3 | 665 | 15.3 | +0.05 | +2.262 | 2 | 0.14 | 21W09 | 30.4 | +0.35 | +1.16 | 4,569 | 13,959 | 940 | 20.6 | 2,874 | 20.6 | 2,884 | 20.7 | +10.2 | +108.5 | 0 | 0 | 21W08 | 30.05 | +1.8 | +6.37 | 3,074 | 9,121 | 1,145 | 37.3 | 3,423 | 37.5 | 3,430 | 37.6 | +6.46 | +56.46 | 18 | 0.59 | 21W06 | 28.25 | +1.35 | +5.02 | 2,200 | 6,131 | 386 | 17.5 | 1,076 | 17.6 | 1,076 | 17.6 | +0.32 | +8.29 | 2 | 0.09 | 21W05 | 26.9 | +1.4 | +5.49 | 1,875 | 5,024 | 336 | 17.9 | 899.4 | 17.9 | 901.4 | 17.9 | +2.04 | +60.71 | 3 | 0.16 | 21W04 | 25.5 | -1.05 | -3.95 | 3,263 | 8,627 | 1,275 | 39.1 | 3,390 | 39.3 | 3,395 | 39.4 | +4.97 | +38.98 | 10 | 0.31 | 21W03 | 26.55 | -0.8 | -2.93 | 3,317 | 9,019 | 1,130 | 34.1 | 3,073 | 34.1 | 3,082 | 34.2 | +9.38 | +83.01 | 2 | 0.06 | 21W02 | 27.35 | -2 | -6.81 | 4,038 | 11,574 | 762 | 18.9 | 2,196 | 19 | 2,193 | 19 | -2.93 | -38.45 | 0 | 0 | 21W01 | 29.35 | +0.2 | +0.69 | 6,488 | 19,473 | 3,161 | 48.7 | 9,555 | 49.1 | 9,551 | 49 | -4.54 | -14.35 | 6 | 0.09 | 20W52 | 29.15 | -2.35 | -7.46 | 9,594 | 28,744 | 2,777 | 28.9 | 8,353 | 29.1 | 8,387 | 29.2 | +34.15 | +123 | 19 | 0.2 | 20W51 | 31.5 | +1.35 | +4.48 | 27,133 | 88,151 | 15,072 | 55.5 | 49,069 | 55.7 | 49,246 | 55.9 | +177.5 | +117.7 | 94 | 0.35 | 20W50 | 30.15 | -1.2 | -3.83 | 13,866 | 43,050 | 5,564 | 40.1 | 17,270 | 40.1 | 17,348 | 40.3 | +77.54 | +139.4 | 20 | 0.14 | 20W49 | 31.35 | +2.85 | +10 | 31,173 | 97,852 | 12,816 | 41.1 | 40,203 | 41.1 | 40,326 | 41.2 | +123.6 | +96.41 | 99 | 0.32 | 20W48 | 28.5 | +1 | +3.64 | 8,280 | 22,897 | 2,447 | 29.6 | 6,762 | 29.5 | 6,796 | 29.7 | +33.82 | +138.2 | 10 | 0.12 | 20W47 | 27.5 | +2 | +7.84 | 8,496 | 23,035 | 2,820 | 33.2 | 7,635 | 33.1 | 7,687 | 33.4 | +52.08 | +184.7 | 22 | 0.26 | 20W46 | 25.5 | +0.3 | +1.19 | 10,150 | 27,099 | 4,236 | 41.7 | 11,420 | 42.1 | 11,405 | 42.1 | -15.48 | -36.53 | 48 | 0.47 | 20W45 | 25.2 | +1.25 | +5.22 | 14,602 | 38,094 | 6,393 | 43.8 | 16,686 | 43.8 | 16,738 | 43.9 | +52 | +81.35 | 33 | 0.23 | 20W44 | 23.95 | -0.25 | -1.03 | 1,527 | 3,720 | 506 | 33.1 | 1,242 | 33.4 | 1,242 | 33.4 | +0.02 | +0.395 | 5 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 24.2 | -0.1 | -0.41 | 867.8 | 2,120 | 128 | 14.7 | 312.7 | 14.7 | 313.3 | 14.8 | +0.66 | +51.56 | 1 | 0.12 | 20W42 | 24.3 | +0.7 | +2.97 | 2,561 | 6,305 | 872 | 34 | 2,165 | 34.3 | 2,157 | 34.2 | -8.29 | -95.07 | 16 | 0.62 | 20W41 | 23.6 | +0.8 | +3.51 | 617.5 | 1,458 | 84 | 13.6 | 199.3 | 13.7 | 199.7 | 13.7 | +0.39 | +46.43 | 3 | 0.49 | 20W40 | 22.8 | +0.25 | +1.11 | 374.4 | 856.5 | 49 | 13.1 | 111.9 | 13.1 | 112.1 | 13.1 | +0.22 | +43.88 | 0 | 0 | 20W39 | 22.55 | -3.05 | -11.91 | 1,603 | 3,875 | 258 | 16.1 | 619.8 | 16 | 621.2 | 16 | +1.4 | +54.26 | 0 | 0 | 20W38 | 25.6 | +1.45 | +6 | 5,357 | 13,663 | 1,921 | 35.9 | 4,919 | 36 | 4,933 | 36.1 | +13.66 | +71.08 | 29 | 0.54 | 20W37 | 24.15 | -0.35 | -1.43 | 891.5 | 2,188 | 123 | 13.8 | 301.8 | 13.8 | 302.2 | 13.8 | +0.42 | +34.15 | 0 | 0 | 20W36 | 24.5 | 0 | 0 | 1,212 | 2,990 | 133 | 11 | 327.9 | 11 | 328.1 | 11 | +0.15 | +11.28 | 0 | 0 | 20W35 | 24.5 | +1.5 | +6.52 | 1,203 | 2,896 | 123 | 10.2 | 295.8 | 10.2 | 296.4 | 10.2 | +0.6 | +48.37 | 0 | 0 | 20W34 | 23 | -1.3 | -5.35 | 2,047 | 4,960 | 312 | 15.2 | 756.4 | 15.3 | 760.7 | 15.3 | +4.3 | +137.8 | 1 | 0.05 | 20W33 | 24.3 | +0.5 | +2.1 | 1,189 | 2,844 | 132 | 11.1 | 315.8 | 11.1 | 316.3 | 11.1 | +0.5 | +38.26 | 13 | 1.09 | 20W32 | 23.8 | +0.5 | +2.15 | 1,103 | 2,638 | 138 | 12.5 | 329.6 | 12.5 | 330.6 | 12.5 | +0.97 | +70.29 | 0 | 0 | 20W31 | 23.3 | -1.65 | -6.61 | 2,782 | 6,451 | 526 | 18.9 | 1,214 | 18.8 | 1,214 | 18.8 | -0.24 | -4.658 | 5 | 0.18 | 20W30 | 24.95 | +0.55 | +2.25 | 9,079 | 22,788 | 6,257 | 68.9 | 15,745 | 69.1 | 15,779 | 69.2 | +34.34 | +54.87 | 18 | 0.2 | 20W29 | 24.4 | -1.75 | -6.69 | 2,928 | 7,496 | 644 | 22 | 1,661 | 22.2 | 1,661 | 22.2 | -0.08 | -1.242 | 6 | 0.2 | 20W28 | 26.15 | -1.1 | -4.04 | 11,399 | 31,601 | 6,584 | 57.8 | 18,418 | 58.3 | 18,437 | 58.3 | +19.04 | +28.92 | 19 | 0.17 | 20W27 | 27.25 | +0.6 | +2.25 | 7,885 | 21,523 | 4,709 | 59.7 | 12,973 | 60.3 | 12,996 | 60.4 | +22.94 | +48.7 | 5 | 0.06 | 20W26 | 26.65 | -0.05 | -0.19 | 1,433 | 3,885 | 729 | 50.9 | 1,988 | 51.2 | 1,989 | 51.2 | +1.44 | +19.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 26.7 | +0.7 | +2.69 | 2,489 | 6,616 | 779 | 31.3 | 2,072 | 31.3 | 2,080 | 31.4 | +7.92 | +101.7 | 0 | 0 | 20W24 | 26 | -3.05 | -10.5 | 3,703 | 10,244 | 697 | 18.8 | 1,935 | 18.9 | 1,937 | 18.9 | +2.02 | +28.91 | 12 | 0.32 | 20W23 | 29.05 | +2.2 | +8.19 | 6,742 | 19,304 | 2,286 | 33.9 | 6,518 | 33.8 | 6,546 | 33.9 | +27.94 | +122.2 | 3 | 0.04 | 20W22 | 26.85 | +0.45 | +1.7 | 4,884 | 13,425 | 1,965 | 40.2 | 5,430 | 40.4 | 5,428 | 40.4 | -1.17 | -5.954 | 4 | 0.08 | 20W21 | 26.4 | -0.5 | -1.86 | 2,223 | 5,953 | 357 | 16.1 | 956.8 | 16.1 | 959.2 | 16.1 | +2.44 | +68.49 | 4 | 0.18 | 20W20 | 26.9 | -1.5 | -5.28 | 6,252 | 17,650 | 2,188 | 35 | 6,204 | 35.1 | 6,209 | 35.2 | +5.24 | +23.97 | 11 | 0.18 | 20W19 | 28.4 | -0.65 | -2.24 | 7,990 | 23,490 | 2,491 | 31.2 | 7,342 | 31.3 | 7,382 | 31.4 | +39.28 | +157.7 | 18 | 0.23 | 20W18 | 29.05 | +0.45 | +1.57 | 5,796 | 16,706 | 1,577 | 27.2 | 4,558 | 27.3 | 4,570 | 27.4 | +12.24 | +77.58 | 6 | 0.1 | 20W17 | 28.6 | +1.1 | +4 | 10,663 | 30,893 | 3,853 | 36.1 | 11,148 | 36.1 | 11,222 | 36.3 | +74.66 | +193.8 | 21 | 0.2 | 20W16 | 27.5 | 0 | 0 | 5,875 | 16,302 | 2,487 | 42.3 | 6,907 | 42.4 | 6,912 | 42.4 | +4.46 | +17.93 | 21 | 0.36 | 20W15 | 27.5 | +2.35 | +9.34 | 6,935 | 19,260 | 1,557 | 22.4 | 4,356 | 22.6 | 4,329 | 22.5 | -27.8 | -178.6 | 26 | 0.37 | 20W14 | 25.15 | +2.2 | +9.59 | 1,184 | 2,809 | 116 | 9.8 | 261.3 | 9.3 | 263.2 | 9.37 | +1.88 | +161.6 | 1 | 0.08 | 20W13 | 22.95 | +2.55 | +12.5 | 3,643 | 7,998 | 1,209 | 33.2 | 2,606 | 32.6 | 2,631 | 32.9 | +24.9 | +205.9 | 27 | 0.74 | 20W12 | 20.4 | -4.25 | -17.24 | 5,165 | 10,763 | 1,059 | 20.5 | 2,194 | 20.4 | 2,215 | 20.6 | +21 | +198.3 | 16 | 0.31 | 20W11 | 24.65 | -9.05 | -26.85 | 4,988 | 14,078 | 746 | 15 | 2,139 | 15.2 | 2,149 | 15.3 | +10 | +134 | 3 | 0.06 | 20W10 | 33.7 | +0.7 | +2.12 | 4,087 | 13,860 | 1,227 | 30 | 4,182 | 30.2 | 4,186 | 30.2 | +4.5 | +36.72 | 5 | 0.12 | 20W09 | 33 | -2.15 | -6.12 | 1,526 | 5,214 | 294 | 19.3 | 1,009 | 19.4 | 1,010 | 19.4 | +0.4 | +13.78 | 0 | 0 | 20W08 | 35.15 | -0.55 | -1.54 | 1,511 | 5,334 | 226 | 15 | 799.2 | 15 | 799.1 | 15 | -0.11 | -4.867 | 8 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 35.7 | +0.7 | +2 | 2,164 | 7,628 | 304 | 14 | 1,068 | 14 | 1,068 | 14 | -0.3 | -9.704 | 18 | 0.83 | 20W06 | 35 | -1.6 | -4.37 | 5,049 | 17,575 | 1,408 | 27.9 | 4,891 | 27.8 | 4,925 | 28 | +34.85 | +247.5 | 6 | 0.12 | 20W05 | 36.6 | -4.6 | -11.17 | 1,929 | 7,178 | 183 | 9.49 | 676.5 | 9.42 | 676.5 | 9.42 | -0.02 | -1.093 | 0 | 0 | 20W04 | 41.2 | +0.7 | +1.73 | 726.5 | 2,978 | 148 | 20.4 | 606.5 | 20.4 | 606.6 | 20.4 | +0.14 | +9.797 | 0 | 0 | 20W03 | 40.5 | +1.25 | +3.18 | 2,764 | 11,068 | 591 | 21.4 | 2,370 | 21.4 | 2,373 | 21.4 | +3.6 | +61 | 1 | 0.04 | 20W02 | 39.25 | -1.45 | -3.56 | 3,681 | 14,486 | 933 | 25.3 | 3,668 | 25.3 | 3,669 | 25.3 | +1.14 | +12.27 | 1 | 0.03 | 20W01 | 40.7 | -1.55 | -3.67 | 2,730 | 11,358 | 423 | 15.5 | 1,763 | 15.5 | 1,760 | 15.5 | -3.26 | -76.95 | 6 | 0.22 | 19W52 | 42.25 | +1.3 | +3.17 | 5,525 | 23,201 | 1,963 | 35.5 | 8,257 | 35.6 | 8,284 | 35.7 | +27.22 | +138.7 | 9 | 0.16 | 19W51 | 40.95 | +0.4 | +0.99 | 3,109 | 12,821 | 701 | 22.5 | 2,885 | 22.5 | 2,893 | 22.6 | +7.84 | +111.8 | 5 | 0.16 | 19W50 | 40.55 | -3.6 | -8.15 | 7,206 | 30,190 | 1,631 | 22.6 | 6,852 | 22.7 | 6,851 | 22.7 | -0.49 | -3.004 | 14 | 0.19 | 19W49 | 44.15 | +0.2 | +0.46 | 9,480 | 41,702 | 4,042 | 42.6 | 17,811 | 42.7 | 17,816 | 42.7 | +5.26 | +13 | 37 | 0.39 | 19W48 | 43.95 | +0.55 | +1.27 | 9,465 | 41,214 | 3,278 | 34.6 | 14,318 | 34.7 | 14,321 | 34.7 | +3.44 | +10.48 | 27 | 0.29 | 19W47 | 43.4 | -2.05 | -4.51 | 16,893 | 76,493 | 7,259 | 43 | 33,004 | 43.1 | 33,013 | 43.2 | +9.26 | +12.76 | 59 | 0.35 | 19W46 | 45.45 | -1.6 | -3.4 | 17,377 | 77,641 | 6,911 | 39.8 | 30,913 | 39.8 | 30,915 | 39.8 | +1.96 | +2.836 | 54 | 0.31 | 19W45 | 47.05 | +4.45 | +10.45 | 70,529 | 333,227 | 39,378 | 55.8 | 186,089 | 55.8 | 186,427 | 55.9 | +337.5 | +85.71 | 442 | 0.63 | 19W44 | 42.6 | +2.35 | +5.84 | 25,300 | 106,930 | 11,259 | 44.5 | 47,592 | 44.5 | 47,719 | 44.6 | +126.5 | +112.4 | 108 | 0.43 | 19W43 | 40.25 | +1.6 | +4.14 | 12,493 | 50,876 | 4,965 | 39.7 | 20,291 | 39.9 | 20,338 | 40 | +47.18 | +95.02 | 41 | 0.33 | 19W42 | 38.65 | +2 | +5.46 | 4,658 | 17,754 | 1,242 | 26.7 | 4,751 | 26.8 | 4,755 | 26.8 | +4.72 | +38 | 53 | 1.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 36.65 | -3.1 | -7.8 | 4,947 | 18,899 | 1,417 | 28.6 | 5,413 | 28.6 | 5,402 | 28.6 | -10.26 | -72.44 | 11 | 0.22 | 19W40 | 39.75 | -1.55 | -3.75 | 10,924 | 45,783 | 4,685 | 42.9 | 19,775 | 43.2 | 19,760 | 43.2 | -14.37 | -30.67 | 25 | 0.23 | 19W39 | 41.3 | +1.6 | +4.03 | 11,748 | 48,487 | 4,450 | 37.9 | 18,428 | 38 | 18,451 | 38.1 | +23.72 | +53.29 | 36 | 0.31 | 19W38 | 39.7 | -1.35 | -3.29 | 6,717 | 26,843 | 1,742 | 25.9 | 6,970 | 26 | 6,967 | 26 | -2.68 | -15.36 | 17 | 0.25 | 19W37 | 41.05 | -1.2 | -2.84 | 6,664 | 27,491 | 2,583 | 38.8 | 10,615 | 38.6 | 10,659 | 38.8 | +44.91 | +173.9 | 45 | 0.68 | 19W36 | 42.25 | +0.1 | +0.24 | 8,571 | 36,121 | 2,975 | 34.7 | 12,550 | 34.7 | 12,545 | 34.7 | -4.86 | -16.32 | 29 | 0.34 | 19W35 | 42.15 | -0.4 | -0.94 | 46,760 | 203,675 | 27,978 | 59.8 | 121,902 | 59.9 | 121,987 | 59.9 | +85.28 | +30.48 | 249 | 0.53 | 19W34 | 42.55 | +3.1 | +7.86 | 20,369 | 81,650 | 7,796 | 38.3 | 31,196 | 38.2 | 31,368 | 38.4 | +171.4 | +219.8 | 123 | 0.6 | 19W33 | 39.45 | +2.3 | +6.19 | 24,977 | 98,698 | 12,189 | 48.8 | 48,428 | 49.1 | 48,501 | 49.1 | +73.6 | +60.38 | 177 | 0.71 | 19W32 | 37.15 | +2.05 | +5.84 | 4,912 | 17,292 | 1,776 | 36.2 | 6,257 | 36.2 | 6,298 | 36.4 | +40.82 | +229.8 | 36 | 0.73 | 19W31 | 35.1 | -2.4 | -6.4 | 4,045 | 14,610 | 895 | 22.1 | 3,222 | 22.1 | 3,229 | 22.1 | +6.88 | +76.87 | 44 | 1.09 | 19W30 | 37.5 | +0.7 | +1.9 | 9,161 | 34,727 | 2,732 | 29.8 | 10,380 | 29.9 | 10,361 | 29.8 | -19.43 | -71.14 | 3 | 0.03 | 19W29 | 36.8 | +0.6 | +1.66 | 5,563 | 20,273 | 1,578 | 28.4 | 5,749 | 28.4 | 5,755 | 28.4 | +6.26 | +39.67 | 7 | 0.13 | 19W28 | 36.2 | -1.6 | -4.23 | 13,184 | 50,535 | 6,608 | 50.1 | 25,468 | 50.4 | 25,445 | 50.4 | -23.2 | -35.1 | 37 | 0.28 | 19W27 | 37.8 | +5.2 | +15.95 | 22,830 | 85,771 | 12,372 | 54.2 | 46,671 | 54.4 | 46,825 | 54.6 | +154 | +124.5 | 98 | 0.43 | 19W26 | 32.6 | -1.45 | -4.26 | 2,919 | 9,694 | 648 | 22.2 | 2,154 | 22.2 | 2,156 | 22.2 | +2.46 | +38.04 | 10 | 0.34 | 19W25 | 34.05 | -0.65 | -1.87 | 3,482 | 12,127 | 1,012 | 29.1 | 3,525 | 29.1 | 3,527 | 29.1 | +2.38 | +23.52 | 6 | 0.17 | 19W24 | 34.7 | +2.9 | +9.12 | 15,148 | 54,586 | 7,862 | 51.9 | 28,479 | 52.2 | 28,556 | 52.3 | +77.25 | +98.26 | 58 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 31.8 | -0.3 | -0.93 | 2,764 | 9,089 | 1,084 | 39.2 | 3,575 | 39.3 | 3,572 | 39.3 | -3.64 | -33.58 | 27 | 0.98 | 19W22 | 32.1 | -0.1 | -0.31 | 3,444 | 10,869 | 1,405 | 40.8 | 4,430 | 40.8 | 4,437 | 40.8 | +7.26 | +51.71 | 15 | 0.44 | 19W21 | 32.2 | -0.2 | -0.62 | 3,780 | 12,418 | 1,498 | 39.6 | 4,918 | 39.6 | 4,922 | 39.6 | +4.8 | +32.04 | 33 | 0.87 | 19W20 | 32.4 | -1.85 | -5.4 | 6,320 | 21,517 | 2,563 | 40.6 | 8,720 | 40.5 | 8,739 | 40.6 | +18.66 | +72.81 | 64 | 1.01 | 19W19 | 34.25 | -5.3 | -13.4 | 8,205 | 30,279 | 3,033 | 37 | 11,184 | 36.9 | 11,194 | 37 | +10.76 | +35.48 | 34 | 0.41 | 19W18 | 39.55 | +0.15 | +0.38 | 11,545 | 44,068 | 5,652 | 49 | 21,645 | 49.1 | 21,709 | 49.3 | +64.29 | +113.7 | 43 | 0.37 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|