≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3515 華擎權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222 229 -7 -3.06% 3.06% 229 229 222
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6681.49億 787 0.8張/筆 223.7元 3.32 29.44 -2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9112.1億 965 0.9張/筆 230.3元 +8 (+3.62%)

連漲連跌: 首日下跌  ( -7元 / -3.06%)        
財報評分: 最新51分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

   3515 華擎 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 222 -6 -2.63 2,842 63,947 670 30.8 15,149 30.9 15,199 31 +49.95 +745.520.07
24W16 228 -32.5 -12.48 4,707 112,270 1,608 34.2 38,176 34 38,145 34 -31.55 -196.2110.23
24W15 260.5 +7.5 +2.96 4,285 111,344 1,667 38.9 43,331 38.9 43,380 39 +49.15 +294.800
24W14 253 -1 -0.39 1,942 49,171 561 28.9 14,209 28.9 14,238 29 +29.15 +519.600
24W13 254 -14.5 -5.4 4,192 109,299 998 23.8 26,169 23.9 26,025 23.8 -144.5 -1,448170.41
24W12 268.5 +18 +7.19 12,344 327,775 6,244 50.6 165,780 50.6 166,143 50.7 +362.3 +580.270.06
24W11 250.5 -31 -11.01 11,434 310,032 5,343 46.7 145,685 47 145,373 46.9 -312.8 -585.3150.13
24W10 281.5 +3 +1.08 41,176 1,210,556 23,237 56.4 681,925 56.3 683,866 56.5 +1,941 +835.5440.11
24W09 278.5 +29 +11.62 18,308 469,332 6,910 37.7 178,621 38.1 179,626 38.3 +1,005 +1,454240.13
24W08 249.5 -2.5 -0.99 6,902 169,122 2,379 34.5 58,135 34.4 58,282 34.5 +147.6 +620.620.03
24W07 252 +18.5 +7.92 3,966 98,237 1,695 42.7 41,966 42.7 42,030 42.8 +64.65 +381.410.03
24W06 233.5 -4.5 -1.89 605.6 14,219 118 19.5 2,778 19.5 2,775 19.5 -2.9 -245.800
24W05 238 +2 +0.85 6,169 145,628 1,896 30.7 44,752 30.7 44,869 30.8 +117.8 +621.660.1
24W04 236 -2.5 -1.05 4,041 98,634 1,609 39.8 39,341 39.9 39,364 39.9 +23.75 +147.610.02
24W03 238.5 0 0 4,925 116,188 2,076 42.2 48,952 42.1 49,091 42.3 +138.5 +667.140.08
24W02 238.5 +7.5 +3.25 8,065 195,290 4,015 49.8 97,212 49.8 97,401 49.9 +189 +470.950.06
24W01 231 -26 -10.12 5,166 124,484 1,664 32.2 40,285 32.4 40,341 32.4 +55.85 +335.630.06
23W52 257 +2.5 +0.98 7,644 195,625 3,600 47.1 92,146 47.1 92,157 47.1 +10.05 +27.9240.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 254.5 +20.5 +8.76 25,712 645,312 15,597 60.7 390,483 60.5 391,704 60.7 +1,222 +783.3230.09
23W50 234 +4 +1.74 15,745 362,281 7,554 48 173,469 47.9 174,045 48 +575.8 +762.2240.15
23W49 230 +20.5 +9.79 22,849 512,902 11,434 50 257,976 50.3 259,141 50.5 +1,165 +1,019380.17
23W48 209.5 +8.5 +4.23 7,805 162,909 3,046 39 63,647 39.1 63,779 39.2 +132.2 +434140.18
23W47 201 +8.5 +4.42 17,027 355,777 9,090 53.4 190,448 53.5 190,530 53.6 +81.95 +90.15230.14
23W46 192.5 +8 +4.34 3,754 71,435 1,480 39.4 28,170 39.4 28,229 39.5 +58.9 +39820.05
23W45 184.5 -2 -1.07 2,740 51,560 1,034 37.7 19,467 37.8 19,506 37.8 +39.3 +380.140.15
23W44 186.5 -3 -1.58 3,987 75,259 1,958 49.1 37,046 49.2 37,059 49.2 +12.85 +65.6340.1
23W43 189.5 +4.5 +2.43 3,662 69,245 1,818 49.6 34,320 49.6 34,418 49.7 +97.45 +53600
23W42 185 -19 -9.31 4,713 91,298 1,862 39.5 36,056 39.5 36,127 39.6 +71.2 +382.420.04
23W41 204 -13 -5.99 4,573 96,642 1,496 32.7 31,814 32.9 31,907 33 +93.1 +622.360.13
23W40 217 +5 +2.36 4,431 96,226 1,849 41.7 40,049 41.6 40,189 41.8 +139.8 +756.460.14
23W39 212 +0.5 +0.24 5,319 113,170 2,386 44.9 50,707 44.8 50,739 44.8 +32.3 +135.450.09
23W38 211.5 +1.5 +0.71 8,190 171,327 4,577 55.9 95,748 55.9 96,103 56.1 +354.6 +774.9140.17
23W37 210 -7 -3.23 4,839 100,957 2,237 46.2 46,621 46.2 46,760 46.3 +138.5 +619.140.08
23W36 217 -10 -4.41 4,022 89,722 1,963 48.8 43,736 48.7 43,807 48.8 +70.5 +359.130.07
23W35 227 -12.5 -5.22 4,753 111,536 2,435 51.2 57,219 51.3 57,318 51.4 +99.15 +407.230.06
23W34 239.5 -17 -6.63 16,592 419,535 9,605 57.9 242,909 57.9 243,225 58 +315.8 +328.8220.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 256.5 +30 +13.25 14,898 374,359 9,152 61.4 230,256 61.5 230,788 61.6 +531.6 +580.9280.19
23W32 226.5 -7 -3 14,469 343,171 8,366 57.8 198,026 57.7 198,893 58 +867.2 +1,037120.08
23W31 233.5 -29 -11.05 12,309 300,683 6,288 51.1 153,619 51.1 154,575 51.4 +955.5 +1,520230.19
23W30 262.5 -14.5 -5.23 26,483 720,988 15,570 58.8 425,204 59 425,808 59.1 +604 +387.9430.16
23W29 277 +19.5 +7.57 45,933 1,280,467 29,741 64.7 827,839 64.7 830,995 64.9 +3,156 +1,061970.21
23W28 257.5 +35.5 +15.99 48,959 1,242,901 31,558 64.5 802,048 64.5 804,971 64.8 +2,923 +926.21110.23
23W27 222 -0.5 -0.22 30,865 709,983 17,787 57.6 408,758 57.6 409,899 57.7 +1,141 +641.4540.17
23W26 222.5 -7.5 -3.26 20,283 445,290 11,111 54.8 243,870 54.8 244,720 55 +849.6 +764.7270.13
23W25 230 +12.5 +5.75 17,124 388,660 8,470 49.5 192,145 49.4 192,903 49.6 +757.9 +894.82591.51
23W24 217.5 +16.5 +8.21 40,223 874,534 21,657 53.8 471,581 53.9 473,523 54.1 +1,942 +896.7110.03
23W23 201 +38.5 +23.69 19,059 339,548 9,045 47.5 160,279 47.2 161,361 47.5 +1,082 +1,196210.11
23W22 162.5 +10.5 +6.91 23,466 373,580 13,310 56.7 211,892 56.7 211,885 56.7 -7.25 -5.447150.06
23W21 152 +14.5 +10.55 11,029 165,194 5,977 54.2 89,909 54.4 90,144 54.6 +234.6 +392.550.05
23W20 137.5 +4.5 +3.38 2,142 28,961 513 23.9 6,890 23.8 6,904 23.8 +13.9 +27100
23W19 133 +1 +0.76 1,323 17,545 376 28.4 4,984 28.4 4,993 28.5 +8.55 +227.400
23W18 132 -3.5 -2.58 1,193 15,941 368 30.9 4,913 30.8 4,927 30.9 +14.25 +387.200
23W17 135.5 +4 +3.04 2,845 37,581 730 25.7 9,624 25.6 9,629 25.6 +5.45 +74.6600
23W16 131.5 -10.5 -7.39 3,345 46,221 723 21.6 10,019 21.7 10,008 21.7 -11.05 -152.810.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 142 +1.5 +1.07 3,877 55,867 1,249 32.2 18,041 32.3 18,046 32.3 +5.15 +41.2320.05
23W14 140.5 -0.5 -0.35 692 9,745 191 27.6 2,686 27.6 2,689 27.6 +2.6 +136.120.29
23W13 141 0 0 2,601 36,331 920 35.4 12,854 35.4 12,866 35.4 +12.3 +133.750.19
23W12 141 +5 +3.68 4,977 69,628 1,169 23.5 16,331 23.5 16,350 23.5 +19.05 +163120.24
23W11 136 -5 -3.55 9,063 124,280 4,091 45.1 56,173 45.2 56,268 45.3 +94.65 +231.4100.11
23W10 141 -15.5 -9.9 7,516 110,873 2,732 36.3 40,282 36.3 40,323 36.4 +41.6 +152.330.04
23W09 156.5 -2 -1.26 3,551 55,029 1,360 38.3 21,051 38.3 21,082 38.3 +31.1 +228.710.03
23W08 158.5 +8 +5.32 18,090 294,699 9,654 53.4 157,444 53.4 157,692 53.5 +247.6 +256.560.03
23W07 150.5 +2.5 +1.69 7,993 121,534 5,177 64.8 78,960 65 78,869 64.9 -91.65 -177340.43
23W06 148 +1 +0.68 4,548 68,332 1,601 35.2 24,022 35.2 24,070 35.2 +48.3 +301.700
23W05 147 +1.5 +1.03 8,948 135,323 3,559 39.8 53,964 39.9 53,930 39.9 -34.75 -97.64330.37
23W03 145.5 -1 -0.68 3,080 45,668 2,136 69.4 31,721 69.5 31,702 69.4 -18.8 -88.0140.13
23W02 146.5 -3.5 -2.33 14,273 216,103 8,547 59.9 129,189 59.8 129,212 59.8 +22.2 +25.97160.11
23W01 150 +8 +5.63 23,457 351,864 17,429 74.3 261,307 74.3 261,469 74.3 +162 +92.95400.17
22W53 142 +1.5 +1.07 14,384 203,677 9,685 67.3 137,160 67.3 137,432 67.5 +271.7 +280.5180.13
22W52 140.5 -8 -5.39 15,291 211,830 8,982 58.7 124,637 58.8 124,758 58.9 +121.6 +135.490.06
22W51 148.5 +21.5 +16.93 48,712 708,976 34,780 71.4 507,847 71.6 510,048 71.9 +2,201 +632.9570.12
22W50 127 -3 -2.31 5,754 73,651 2,389 41.5 30,620 41.6 30,644 41.6 +23.9 +100160.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 130 -6.5 -4.76 23,457 312,179 13,159 56.1 175,448 56.2 175,481 56.2 +33.7 +25.61440.19
22W48 136.5 +5 +3.8 20,082 258,322 10,515 52.4 134,591 52.1 135,358 52.4 +766.8 +729.2140.07
22W47 131.5 +30 +29.56 32,624 393,277 20,259 62.1 245,742 62.5 247,137 62.8 +1,395 +688.8400.12
22W46 101.5 +0.5 +0.5 13,286 138,618 6,191 46.6 64,604 46.6 64,671 46.7 +67.15 +108.5160.12
22W45 101 +2.2 +2.23 6,860 68,714 2,957 43.1 29,530 43 29,596 43.1 +65.64 +22240.06
22W44 98.8 +7.4 +8.1 24,937 250,904 16,449 66 165,590 66 165,726 66.1 +135.7 +82.49300.12
22W43 91.4 +4 +4.58 12,102 113,192 6,929 57.3 64,831 57.3 65,019 57.4 +187.6 +270.8160.13
22W42 87.4 -1.4 -1.58 2,424 20,725 822 33.9 7,022 33.9 7,044 34 +22.89 +278.500
22W41 88.8 +3.5 +4.1 2,438 21,644 1,011 41.5 8,957 41.4 8,970 41.4 +13.67 +135.200
22W40 85.3 -5.8 -6.37 4,433 38,288 1,566 35.3 13,492 35.2 13,545 35.4 +52.99 +338.450.11
22W39 91.1 -11.9 -11.55 11,888 118,904 5,288 44.5 53,212 44.8 53,181 44.7 -30.9 -58.43180.15
22W38 103 +12 +13.19 22,002 236,061 13,096 59.5 140,911 59.7 141,352 59.9 +440.7 +336.5470.21
22W37 91 -2.6 -2.78 1,914 17,266 598 31.2 5,393 31.2 5,405 31.3 +12 +200.710.05
22W36 93.6 -6.4 -6.4 2,491 23,678 495 19.9 4,707 19.9 4,717 19.9 +10.05 +20300
22W35 100 -2 -1.96 2,928 29,674 699 23.9 7,062 23.8 7,094 23.9 +32.3 +462.120.07
22W34 102 +6.1 +6.36 2,555 25,415 697 27.3 6,896 27.1 6,913 27.2 +16.59 +23800
22W33 95.9 -2.4 -2.44 3,356 31,713 1,501 44.7 14,146 44.6 14,187 44.7 +41.04 +273.430.09
22W32 98.3 -1.7 -1.7 2,047 19,720 772 37.7 7,442 37.7 7,449 37.8 +6.96 +90.1600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 100 -4 -3.85 3,523 35,001 1,263 35.9 12,533 35.8 12,563 35.9 +29.93 +23710.03
22W30 104 +7.5 +7.77 7,647 79,404 3,439 45 35,676 44.9 35,725 45 +48.7 +141.660.08
22W29 96.5 -17 -14.98 4,097 42,010 1,049 25.6 10,617 25.3 10,633 25.3 +16.19 +154.3150.37
22W28 113.5 +8 +7.58 3,360 36,345 1,625 48.4 17,535 48.2 17,584 48.4 +48.6 +299.190.27
22W27 105.5 -10.5 -9.05 2,616 29,565 1,071 40.9 12,040 40.7 12,071 40.8 +31 +289.410.04
22W26 116 -7 -5.69 5,553 65,980 2,498 45 29,594 44.9 29,675 45 +81.35 +325.770.13
22W25 123 -27.5 -18.27 6,078 80,661 2,326 38.3 30,658 38 30,741 38.1 +82.5 +354.780.13
22W24 150.5 -2 -1.31 1,693 25,709 390 23 5,929 23.1 5,938 23.1 +9.7 +248.700
22W23 152.5 +4.5 +3.04 1,932 29,683 584 30.2 8,956 30.2 8,999 30.3 +42.9 +734.600
22W22 148 -6 -3.9 3,561 52,936 1,011 28.4 14,985 28.3 15,059 28.4 +74.4 +735.930.08
22W21 154 -3.5 -2.22 2,074 32,583 651 31.4 10,220 31.4 10,247 31.4 +27.4 +420.900
22W20 157.5 -1 -0.63 4,986 76,280 1,693 34 25,852 33.9 25,971 34 +118.9 +702.310.02
22W19 158.5 -7.5 -4.52 3,013 48,522 1,007 33.4 16,235 33.5 16,235 33.5 -0.15 -1.4910.03
22W18 166 -6 -3.49 4,539 74,486 2,101 46.3 34,372 46.1 34,537 46.4 +164.9 +784.900
22W17 172 +2 +1.18 2,320 39,897 874 37.7 14,972 37.5 15,047 37.7 +75.5 +863.820.09
22W16 170 -10.5 -5.82 3,479 61,024 1,695 48.7 29,751 48.8 29,796 48.8 +45.3 +267.300
22W15 180.5 -25 -12.17 5,466 102,771 2,043 37.4 38,554 37.5 38,536 37.5 -18.1 -88.680.15
22W14 205.5 +7.5 +3.79 10,171 213,269 4,905 48.2 102,785 48.2 103,202 48.4 +417.5 +851.2160.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 198 -5.5 -2.7 3,715 74,369 886 23.8 17,787 23.9 17,724 23.8 -62.7 -707.7110.3
22W12 203.5 +2.5 +1.24 8,808 176,072 3,537 40.2 70,367 40 70,551 40.1 +184.1 +520.580.09
22W11 201 -28 -12.23 12,661 263,998 5,171 40.8 107,904 40.9 108,429 41.1 +524.8 +1,01560.05
22W10 229 +4 +1.78 10,360 243,518 5,254 50.7 123,524 50.7 123,816 50.8 +292.5 +556.7100.1
22W09 225 -3 -1.32 11,252 247,743 4,852 43.1 106,358 42.9 107,003 43.2 +644.6 +1,329130.12
22W08 228 -10 -4.2 5,185 119,195 2,249 43.4 51,717 43.4 51,871 43.5 +154.4 +686.770.14
22W07 238 +8 +3.48 6,042 147,494 2,626 43.5 64,106 43.5 64,186 43.5 +79.45 +302.6190.31
22W05 230 -17.5 -7.07 4,062 95,620 1,656 40.8 39,001 40.8 39,167 41 +166.4 +1,00550.12
22W04 247.5 -3 -1.2 4,259 107,959 1,940 45.6 49,166 45.5 49,195 45.6 +29.6 +152.630.07
22W03 250.5 +0.5 +0.2 7,511 188,928 4,150 55.3 104,214 55.2 104,469 55.3 +255.1 +614.7160.21
22W02 250 -31.5 -11.19 17,343 462,620 8,269 47.7 221,171 47.8 221,724 47.9 +553 +668.7220.13
22W01 281.5 +4 +1.44 9,215 256,473 4,465 48.5 124,124 48.4 124,261 48.4 +136.6 +306120.13
21W52 277.5 +5.5 +2.02 13,974 383,405 7,647 54.7 210,025 54.8 210,227 54.8 +201.8 +264190.14
21W51 272 -11 -3.89 31,013 863,020 19,996 64.5 556,182 64.4 555,724 64.4 -458.6 -229.3310.1
21W50 283 +32.5 +12.97 34,132 920,675 20,362 59.7 548,504 59.6 550,971 59.8 +2,467 +1,212420.12
21W49 250.5 +23.5 +10.35 28,461 691,966 16,935 59.5 412,199 59.6 413,378 59.7 +1,179 +696.2700.25
21W48 227 -13.5 -5.61 18,669 443,554 9,377 50.2 222,754 50.2 223,583 50.4 +829.1 +884.2250.13
21W47 240.5 -1 -0.41 32,012 782,882 16,747 52.3 407,878 52.1 410,045 52.4 +2,167 +1,294260.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 241.5 +57 +30.89 53,128 1,157,106 29,712 55.9 646,761 55.9 650,116 56.2 +3,356 +1,1291330.25
21W45 184.5 +11 +6.34 18,680 340,154 7,889 42.2 143,993 42.3 144,192 42.4 +199.2 +252.5280.15
21W44 173.5 +3.5 +2.06 8,861 149,657 2,969 33.5 49,889 33.3 50,289 33.6 +400.2 +1,34870.08
21W43 170 +8.5 +5.26 32,820 579,315 19,121 58.3 337,896 58.3 338,113 58.4 +217.2 +113.6630.19
21W42 161.5 -0.5 -0.31 5,211 82,456 1,681 32.3 26,606 32.3 26,630 32.3 +24.65 +146.6120.23
21W41 162 +10 +6.58 9,134 146,938 3,952 43.3 63,566 43.3 63,635 43.3 +69.4 +175.61091.19
21W40 152 -11.5 -7.03 16,824 269,092 7,839 46.6 125,544 46.7 125,753 46.7 +209.2 +266.9240.14
21W39 163.5 +17 +11.6 6,978 107,390 2,692 38.6 41,102 38.3 41,450 38.6 +348.1 +1,29320.03
21W38 146.5 +4 +2.81 2,056 29,652 439 21.4 6,315 21.3 6,350 21.4 +35.35 +805.200
21W37 142.5 +2.5 +1.79 5,640 81,273 1,809 32.1 26,170 32.2 26,222 32.3 +52.25 +288.850.09
21W36 140 -0.5 -0.36 2,946 41,220 547 18.6 7,639 18.5 7,666 18.6 +26.8 +489.900
21W35 140.5 +14 +11.07 6,053 84,286 1,663 27.5 23,107 27.4 23,217 27.5 +110.2 +663110.18
21W34 126.5 -13 -9.32 5,195 68,744 1,830 35.2 24,179 35.2 24,263 35.3 +83.9 +458.5300.58
21W33 139.5 -23 -14.15 7,123 106,770 1,824 25.6 27,285 25.6 27,279 25.5 -6 -32.8900
21W32 162.5 -6 -3.56 6,245 105,434 1,617 25.9 27,401 26 27,459 26 +58.45 +361.5100.16
21W31 168.5 +6.5 +4.01 11,869 203,520 4,325 36.4 74,552 36.6 74,457 36.6 -94.45 -218.4170.14
21W30 162 -14 -7.95 5,721 95,437 1,365 23.9 22,805 23.9 22,878 24 +72.45 +530.810.02
21W29 176 -7 -3.83 5,522 99,120 1,425 25.8 25,525 25.8 25,672 25.9 +147.4 +1,03440.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 183 -7 -3.68 5,107 97,083 1,372 26.9 26,111 26.9 26,164 27 +53.75 +391.840.08
21W27 190 -9 -4.52 7,852 154,762 1,918 24.4 37,751 24.4 37,815 24.4 +64.25 +33570.09
21W26 199 -2.5 -1.24 18,960 393,281 8,482 44.7 175,963 44.7 176,568 44.9 +605.6 +714200.11
21W25 201.5 +33.5 +19.94 21,726 410,781 10,299 47.4 194,859 47.4 195,518 47.6 +658.6 +639.5320.15
21W24 168 +6 +3.7 4,973 83,478 1,416 28.5 23,751 28.5 23,822 28.5 +71.85 +507.400
21W23 162 -1 -0.61 4,438 73,506 1,444 32.5 24,007 32.7 24,035 32.7 +28.05 +194.3180.41
21W22 163 +10 +6.54 3,913 62,741 987 25.2 15,799 25.2 15,863 25.3 +64.05 +648.930.08
21W21 153 +0.5 +0.33 5,503 81,756 2,112 38.4 31,371 38.4 31,462 38.5 +91.6 +433.7120.22
21W20 152.5 -21.5 -12.36 15,130 249,263 6,822 45.1 112,104 45 112,448 45.1 +344.6 +505.1320.21
21W19 174 +3.5 +2.05 29,282 516,929 13,634 46.6 240,300 46.5 240,793 46.6 +492.9 +361.5810.28
21W18 170.5 +11.5 +7.23 4,711 78,467 1,153 24.5 19,374 24.7 19,392 24.7 +17.8 +154.400
21W17 159 -7 -4.22 4,063 65,986 1,072 26.4 17,531 26.6 17,538 26.6 +7.25 +67.6350.12
21W16 166 +3 +1.84 8,368 136,209 2,150 25.7 34,972 25.7 35,177 25.8 +204.2 +95090.11
21W15 163 +2.5 +1.56 2,788 45,114 491 17.6 7,929 17.6 7,932 17.6 +3.4 +69.2550.18
21W14 160.5 +2 +1.26 2,185 35,128 406 18.6 6,518 18.6 6,535 18.6 +16.3 +401.500
21W13 158.5 -3.5 -2.16 3,427 54,326 427 12.5 6,799 12.5 6,765 12.5 -34.2 -800.920.06
21W12 162 +6.5 +4.18 5,755 92,517 1,408 24.5 22,617 24.4 22,664 24.5 +46.95 +333.520.03
21W11 155.5 +4 +2.64 5,452 85,167 2,043 37.5 31,951 37.5 32,015 37.6 +64.2 +314.250.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 151.5 -4.5 -2.88 3,380 52,565 1,054 31.2 16,469 31.3 16,483 31.4 +14 +132.810.03
21W09 156 +7.5 +5.05 6,179 95,692 2,174 35.2 33,673 35.2 33,755 35.3 +82.6 +379.980.13
21W08 148.5 +6.5 +4.58 2,055 30,520 640 31.1 9,507 31.2 9,522 31.2 +14.95 +233.610.05
21W06 142 0 0 2,260 31,987 770 34.1 10,883 34 10,893 34.1 +10.75 +139.630.13
21W05 142 -9 -5.96 4,796 70,819 1,402 29.2 20,690 29.2 20,712 29.2 +21.55 +153.7120.25
21W04 151 -6 -3.82 4,581 70,745 1,370 29.9 21,159 29.9 21,220 30 +60.55 +44260.13
21W03 157 -2 -1.26 2,870 45,766 751 26.2 11,991 26.2 12,004 26.2 +13.5 +179.890.31
21W02 159 +3 +1.92 2,551 40,194 783 30.7 12,365 30.8 12,367 30.8 +2.5 +31.9320.08
21W01 156 -2 -1.27 1,793 27,876 515 28.7 8,002 28.7 8,010 28.7 +7.8 +151.510.06
20W52 158 -3.5 -2.17 1,790 28,217 414 23.1 6,526 23.1 6,532 23.2 +6.7 +161.820.11
20W51 161.5 0 0 2,970 48,066 963 32.4 15,652 32.6 15,630 32.5 -21.85 -226.910.03
20W50 161.5 -4.5 -2.71 6,807 114,167 1,685 24.8 28,372 24.9 28,377 24.9 +5.5 +32.6430.04
20W49 166 -3.5 -2.06 5,879 99,263 1,764 30 29,885 30.1 29,872 30.1 -13.2 -74.8350.09
20W48 169.5 -1 -0.59 4,317 73,436 1,573 36.4 26,825 36.5 26,833 36.5 +7.3 +46.4180.19
20W47 170.5 +7 +4.28 5,415 91,502 2,089 38.6 35,306 38.6 35,324 38.6 +18.45 +88.3220.04
20W46 163.5 -9 -5.22 7,248 121,587 2,769 38.2 46,771 38.5 46,778 38.5 +6.95 +25.1130.18
20W45 172.5 +8 +4.86 10,057 167,264 4,904 48.8 82,128 49.1 82,263 49.2 +134.8 +275200.2
20W44 164.5 -0.5 -0.3 10,068 171,182 5,037 50 85,831 50.1 85,935 50.2 +104 +206.5140.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 165 -3 -1.79 9,318 157,399 4,165 44.7 70,377 44.7 70,562 44.8 +185.6 +445.790.1
20W42 168 -2.5 -1.47 4,358 73,079 1,387 31.8 23,271 31.8 23,328 31.9 +56.6 +408.180.18
20W41 170.5 -6 -3.4 2,366 41,048 740 31.3 12,893 31.4 12,876 31.4 -16.3 -220.310.04
20W40 176.5 +3.5 +2.02 1,329 23,481 536 40.3 9,452 40.3 9,473 40.3 +20.9 +389.990.68
20W39 173 -20 -10.36 3,719 69,148 1,331 35.8 24,742 35.8 24,786 35.8 +44.5 +334.370.19
20W38 193 +13.5 +7.52 4,473 84,691 1,923 43 36,441 43 36,439 43 -2.45 -12.7450.11
20W37 179.5 -20 -10.03 6,955 129,704 3,030 43.6 56,477 43.5 56,528 43.6 +50.85 +167.840.06
20W36 199.5 +2 +1.01 11,138 221,201 6,249 56.1 124,283 56.2 124,143 56.1 -140.1 -224.2250.22
20W35 197.5 +19.5 +10.96 28,301 550,095 17,276 61 335,065 60.9 335,690 61 +625.1 +361.8520.18
20W34 178 -4.5 -2.47 24,983 475,720 14,891 59.6 284,096 59.7 284,788 59.9 +692.2 +464.9270.11
20W33 182.5 +4 +2.24 13,468 239,519 6,468 48 115,399 48.2 115,543 48.2 +143 +221.2340.25
20W32 178.5 +10 +5.93 20,016 354,361 9,144 45.7 161,282 45.5 161,767 45.7 +484.8 +530.2510.25
20W31 168.5 +3 +1.81 10,354 176,525 4,105 39.6 69,928 39.6 69,955 39.6 +27 +65.77170.16
20W30 165.5 -5 -2.93 11,049 191,695 2,952 26.7 51,378 26.8 51,158 26.7 -219.1 -742.2710.64
20W29 170.5 +5.5 +3.33 22,092 379,669 12,506 56.6 214,936 56.6 214,837 56.6 -99.8 -79.8280.13
20W28 165 +14.5 +9.63 34,919 573,094 19,163 54.9 314,487 54.9 314,968 55 +480.8 +250.9690.2
20W27 150.5 +11 +7.89 18,421 268,176 9,274 50.3 134,791 50.3 135,245 50.4 +453.4 +488.8370.2
20W26 139.5 +0.5 +0.36 5,943 83,725 2,555 43 36,043 43 36,015 43 -28.95 -113.3160.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 139 -5.5 -3.81 10,332 145,028 3,781 36.6 53,148 36.6 53,192 36.7 +43.35 +114.7170.16
20W24 144.5 -3 -2.03 29,678 446,780 17,954 60.5 271,822 60.8 271,855 60.8 +32.7 +18.21510.17
20W23 147.5 +6.5 +4.61 24,001 348,671 13,853 57.7 201,359 57.8 201,664 57.8 +305 +220.1310.13
20W22 141 +2 +1.44 37,230 535,419 20,543 55.2 296,341 55.3 296,704 55.4 +362.8 +176.6710.19
20W21 139 +10.5 +8.17 38,946 524,433 18,301 47 246,602 47 246,973 47.1 +370.6 +202.51960.5
20W20 128.5 +12 +10.3 59,699 765,558 38,022 63.7 488,371 63.8 489,038 63.9 +666.7 +175.31650.28
20W19 116.5 -0.5 -0.43 14,601 170,410 7,156 49 83,551 49 83,407 48.9 -143.6 -200.6420.29
20W18 117 -5.5 -4.49 17,768 212,198 6,993 39.4 83,589 39.4 83,525 39.4 -63.7 -91.09260.15
20W17 122.5 +7 +6.06 28,735 347,205 15,796 55 189,925 54.7 190,317 54.8 +391.2 +247.6800.28
20W16 115.5 -8.5 -6.85 32,215 390,659 18,923 58.7 229,510 58.7 229,773 58.8 +263.5 +139.2610.19
20W15 124 +12.5 +11.21 52,887 672,009 34,676 65.6 440,347 65.5 441,399 65.7 +1,052 +303.41040.2
20W14 111.5 +17.3 +18.37 24,822 265,064 15,170 61.1 162,365 61.3 162,866 61.4 +501.5 +330.61130.46
20W13 94.2 +5.3 +5.96 13,362 128,024 5,649 42.3 54,110 42.3 53,927 42.1 -183.4 -324.6840.63
20W12 88.9 +2.8 +3.25 21,211 186,243 11,523 54.3 100,858 54.2 100,998 54.2 +139.4 +120.91040.49
20W11 86.1 -20.4 -19.15 18,157 172,262 8,155 44.9 76,734 44.5 76,995 44.7 +260.8 +319.7540.3
20W10 106.5 +4 +3.9 23,800 261,772 14,265 59.9 157,079 60 157,217 60.1 +138.1 +96.81870.37
20W09 102.5 -4.5 -4.21 22,237 242,220 12,874 57.9 140,684 58.1 140,676 58.1 -7.25 -5.632350.16
20W08 107 -11 -9.32 32,608 368,469 16,809 51.5 191,222 51.9 191,305 51.9 +83.3 +49.56610.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 118 +10.5 +9.77 26,405 292,620 15,451 58.5 170,640 58.3 171,076 58.5 +435.9 +282.1550.21
20W06 107.5 +17.7 +19.71 34,637 348,818 20,287 58.6 205,046 58.8 205,784 59 +737.3 +363.4760.22
20W05 89.8 +5.5 +6.52 7,913 68,251 3,084 39 26,729 39.2 26,866 39.4 +136.2 +441.7150.19
20W04 84.3 +1.5 +1.81 876.4 7,349 154 17.6 1,288 17.5 1,290 17.6 +2.18 +141.600
20W03 82.8 +2.4 +2.99 9,062 74,970 3,481 38.4 29,011 38.7 28,969 38.6 -42.36 -121.7260.29
20W02 80.4 +2.4 +3.08 5,071 40,286 1,253 24.7 9,963 24.7 9,954 24.7 -8.2 -65.4450.1
20W01 78 +2 +2.63 1,821 14,085 382 21 2,967 21.1 2,967 21.1 -0.33 -8.63900
19W52 76 -1.8 -2.31 1,228 9,391 60 4.89 458.9 4.89 458.6 4.88 -0.36 -6000
19W51 77.8 +0.7 +0.91 1,491 11,596 312 20.9 2,437 21 2,438 21 +1.22 +39.110.07
19W50 77.1 -1.9 -2.41 3,265 25,975 649 19.9 5,184 20 5,178 19.9 -5.91 -91.0640.12
19W49 79 +3.8 +5.05 2,053 15,909 511 24.9 3,958 24.9 3,965 24.9 +7.31 +143.100
19W48 75.2 -3.2 -4.08 2,073 16,005 344 16.6 2,658 16.6 2,664 16.6 +6 +174.420.1
19W47 78.4 +1.1 +1.42 7,382 58,869 2,772 37.6 22,330 37.9 22,236 37.8 -94.49 -340.9330.45
19W46 77.3 +3 +4.04 2,873 21,687 474 16.5 3,599 16.6 3,615 16.7 +16.22 +342.2160.56
19W45 74.3 -1.2 -1.59 2,076 15,534 256 12.3 1,911 12.3 1,914 12.3 +3.13 +122.300
19W44 75.5 -3.2 -4.07 5,702 44,686 2,037 35.7 16,210 36.3 16,139 36.1 -70.71 -347.170.12
19W43 78.7 +1.1 +1.42 8,605 68,293 3,129 36.4 24,874 36.4 24,873 36.4 -0.18 -0.57580.09
19W42 77.6 +5.9 +8.23 14,321 109,489 5,051 35.3 38,627 35.3 38,766 35.4 +138.9 +275.1370.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 71.7 +1.8 +2.58 3,533 25,646 1,505 42.6 11,001 42.9 10,968 42.8 -33.27 -221.140.11
19W40 69.9 +0.9 +1.3 3,491 24,848 1,238 35.5 8,876 35.7 8,878 35.7 +2.31 +18.6640.11
19W39 69 -0.7 -1 3,065 21,480 774 25.3 5,439 25.3 5,434 25.3 -5.1 -65.8990.29
19W38 69.7 -0.3 -0.43 6,234 44,124 2,200 35.3 15,605 35.4 15,624 35.4 +19.6 +89.0950.08
19W37 70 +9.4 +15.51 10,676 74,179 5,600 52.5 39,399 53.1 39,452 53.2 +52.79 +94.27100.09
19W36 60.6 +1.5 +2.54 625.2 3,734 42 6.72 250.6 6.71 251.7 6.74 +1.16 +276.200
19W35 59.1 -0.3 -0.51 326.4 1,907 26 7.96 152.4 7.99 152.8 8.01 +0.37 +142.300
19W34 59.4 0 0 706.1 4,210 63 8.92 376.2 8.94 376.7 8.95 +0.46 +73.0200
19W33 59.4 +3.1 +5.51 1,194 7,108 235 19.7 1,406 19.8 1,414 19.9 +8.22 +349.800
19W32 56.3 -1.4 -2.43 550.9 3,091 76 13.8 422.6 13.7 425.1 13.8 +2.5 +328.900
19W31 57.7 -2 -3.35 698.4 4,137 23 3.29 135.9 3.29 135.5 3.28 -0.41 -178.300
19W30 59.7 +0.7 +1.19 501.8 2,960 26 5.18 153.3 5.18 153.4 5.18 +0.08 +30.7700
19W29 59 -1.2 -1.99 436.2 2,594 36 8.25 213.7 8.24 214 8.25 +0.23 +63.8900
19W28 60.2 +1 +1.69 760.5 4,564 45 5.92 270 5.92 270.4 5.92 +0.35 +77.7800
19W27 59.2 -0.4 -0.67 670.4 3,987 42 6.26 249.5 6.26 249.6 6.26 +0.04 +9.52400
19W26 59.6 -2.6 -4.18 2,405 14,759 326 13.6 1,997 13.5 1,998 13.5 +0.92 +28.2200
19W25 62.2 +1.1 +1.8 846.7 5,261 108 12.8 669.3 12.7 669.2 12.7 -0.02 -1.85200
19W24 61.1 +1.8 +3.04 294.3 1,789 18 6.12 109.5 6.12 109.8 6.14 +0.3 +166.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 59.3 -1.4 -2.31 280.4 1,681 16 5.71 95.98 5.71 96.14 5.72 +0.16 +10000
19W22 60.7 +2.2 +3.76 716.1 4,335 161 22.5 978.8 22.6 979.6 22.6 +0.76 +47.210.14
19W21 58.5 -0.3 -0.51 308.4 1,812 19 6.16 111.5 6.15 111.8 6.17 +0.3 +157.900
19W20 58.8 -0.4 -0.68 661.1 3,943 83 12.6 493.4 12.5 495.4 12.6 +1.95 +234.920.3
19W19 59.2 -3 -4.82 955.4 5,784 59 6.18 354.1 6.12 354.5 6.13 +0.43 +72.8800
19W18 62.2 -0.5 -0.8 554.6 3,447 27 4.87 167.8 4.87 168.3 4.88 +0.52 +192.600

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。