| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.25 | +0.85 | +2.11% | 3.98% | 41.1 | 41.7 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 7,547萬 | 1,224 | 1.5張/筆 | 41.05元 | 1.77 | 7.54 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | +0.3 (+0.75%) | 連漲連跌: 連2漲 ( +1.15元 / +2.88%) 財報評分: 最新52分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 41.1 | +3.3 | +8.73 | 29.72 | 1,158 | 6.66 | 23.9 | 261.4 | 24.2 | 262.4 | 24.2 | +0.94 | +141.7 | 0.06 | 0.19 | 24Q1 | 37.8 | +4.7 | +14.2 | 32.7 | 1,149 | 6.55 | 20 | 232 | 20.2 | 232.7 | 20.2 | +0.69 | +105.4 | 0.01 | 0.04 | 23Q4 | 33.1 | +0.15 | +0.46 | 10.89 | 387.9 | 2.34 | 21.5 | 83.41 | 21.5 | 83.5 | 21.5 | +0.09 | +37.57 | 0.01 | 0.06 | 23Q3 | 32.95 | +0.25 | +0.76 | 5.32 | 165.2 | 1.06 | 19.8 | 32.45 | 19.6 | 32.54 | 19.7 | +0.1 | +91.23 | 0 | 0.08 | 23Q2 | 32.7 | +1.15 | +3.65 | 4.07 | 132.8 | 0.55 | 13.4 | 17.87 | 13.5 | 17.9 | 13.5 | +0.03 | +51.19 | 0.01 | 0.15 | 23Q1 | 31.55 | +2.9 | +10.12 | 2.83 | 84.92 | 0.3 | 10.6 | 8.97 | 10.6 | 8.98 | 10.6 | +0.02 | +51.16 | 0 | 0 | 22Q4 | 28.65 | -1.1 | -3.7 | 1.59 | 46.13 | 0.12 | 7.47 | 3.45 | 7.49 | 3.47 | 7.52 | +0.01 | +118.5 | 0 | 0 | 22Q3 | 29.75 | -3.65 | -10.93 | 4.22 | 132.3 | 1.09 | 25.7 | 33.9 | 25.6 | 33.91 | 25.6 | +0.01 | +8.379 | 0 | 0 | 22Q2 | 33.4 | -0.85 | -2.48 | 5.11 | 175.8 | 1.21 | 23.7 | 41.36 | 23.5 | 41.38 | 23.5 | +0.03 | +22.73 | 0 | 0 | 22Q1 | 34.25 | +0.8 | +2.39 | 2.97 | 98.49 | 0.81 | 27.4 | 27.01 | 27.4 | 27.02 | 27.4 | +0.01 | +8.118 | 0 | 0 | 21Q4 | 33.45 | +4.55 | +15.74 | 6.18 | 198 | 2.13 | 34.5 | 66.27 | 33.5 | 66.29 | 33.5 | +0.02 | +9.255 | 0 | 0 | 21Q3 | 28.9 | -3.4 | -10.53 | 3.17 | 99.4 | 0.57 | 17.9 | 17.79 | 17.9 | 17.81 | 17.9 | +0.02 | +33.54 | 0 | 0.03 | 21Q2 | 32.3 | -4.9 | -13.17 | 14.66 | 565.2 | 1.84 | 12.5 | 69.94 | 12.4 | 70.19 | 12.4 | +0.24 | +132.4 | 0 | 0.01 | 21Q1 | 37.2 | +8.3 | +28.72 | 12.23 | 419.7 | 1.31 | 10.7 | 46.87 | 11.2 | 46.94 | 11.2 | +0.06 | +47.87 | 0.01 | 0.07 | 20Q4 | 28.9 | +2.4 | +9.06 | 3.76 | 105.2 | 0.33 | 8.72 | 9.22 | 8.76 | 9.25 | 8.79 | +0.03 | +96.04 | 0 | 0 | 20Q3 | 26.5 | -5.85 | -18.08 | 11.18 | 323.9 | 1.1 | 9.87 | 32.35 | 9.99 | 32.44 | 10 | +0.09 | +82.88 | 0.01 | 0.06 | 20Q2 | 32.35 | +7.15 | +28.37 | 4.04 | 120.2 | 0.42 | 10.4 | 13.29 | 11.1 | 13.29 | 11.1 | 0 | -0.714 | 0.01 | 0.15 | 20Q1 | 25.2 | -5.8 | -18.71 | 2.25 | 61.52 | 0.07 | 3.12 | 1.92 | 3.12 | 1.94 | 3.16 | +0.02 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 31 | +1.2 | +4.03 | 2.53 | 75.98 | 0.06 | 2.17 | 1.66 | 2.19 | 1.67 | 2.19 | 0 | +61.82 | 0 | 0 | 19Q3 | 29.8 | -0.4 | -1.32 | 2.34 | 68.51 | 0.19 | 7.99 | 5.46 | 7.97 | 5.5 | 8.02 | +0.03 | +178.3 | 0 | 0 | 19Q2 | 30.2 | +2.15 | +7.66 | 3.7 | 112.2 | 0.3 | 8.14 | 8.96 | 7.98 | 9.03 | 8.05 | +0.07 | +241.5 | 0 | 0 | 19Q1 | 28.05 | -0.7 | -2.43 | 2.49 | 71.55 | 0.19 | 7.48 | 5.39 | 7.54 | 5.42 | 7.57 | +0.02 | +117.7 | 0 | 0 | 18Q4 | 28.75 | -4.75 | -14.18 | 4.01 | 115.6 | 0.24 | 5.93 | 6.84 | 5.92 | 6.96 | 6.02 | +0.12 | +494.5 | 0 | 0 | 18Q3 | 33.5 | -4.5 | -11.84 | 3.08 | 112.8 | 0.38 | 12.4 | 14.01 | 12.4 | 14.13 | 12.5 | +0.12 | +311.7 | 0 | 0 | 18Q2 | 38 | -5.5 | -12.64 | 14.24 | 591.7 | 2.95 | 20.7 | 125.5 | 21.2 | 125.6 | 21.2 | +0.06 | +21.76 | 0.12 | 0.86 | 18Q1 | 43.5 | +8.95 | +25.9 | 25.08 | 1,017 | 7.52 | 30 | 315.1 | 31 | 316.3 | 31.1 | +1.18 | +157.3 | 0.17 | 0.67 | 17Q4 | 34.55 | -10.05 | -22.53 | 9.66 | 407.1 | 1.75 | 18.2 | 75.64 | 18.6 | 75.67 | 18.7 | +0.02 | +13.55 | 0.02 | 0.17 | 17Q3 | 44.6 | -12.8 | -22.3 | 83.69 | 4,916 | 27.74 | 33.3 | 1,669 | 34.1 | 1,669 | 34.1 | -0.27 | -9.852 | 0.88 | 1.05 | 17Q2 | 57.4 | +9 | +18.6 | 23.43 | 1,119 | 4.06 | 17.3 | 204.8 | 18.3 | 205.4 | 18.4 | +0.57 | +141.6 | 0.34 | 1.47 | 17Q1 | 48.4 | +22.5 | +86.87 | 17.31 | 694.5 | 1.79 | 10.4 | 76.36 | 11 | 76.05 | 11 | -0.31 | -172 | 1.32 | 7.61 | 16Q4 | 25.9 | +0.25 | +0.97 | 1.56 | 41.67 | 0.02 | 1.02 | 0.42 | 1 | 0.42 | 1.02 | +0.01 | +381.2 | 0.08 | 5.44 | 16Q3 | 25.65 | -0.8 | -3.02 | 3.04 | 86.04 | 0.28 | 9.31 | 8.27 | 9.63 | 8.34 | 9.71 | +0.06 | +225.1 | 0.22 | 7.1 | 16Q2 | 26.45 | -2.55 | -8.79 | 2.26 | 63.01 | 0.06 | 2.61 | 1.64 | 2.6 | 1.66 | 2.63 | +0.02 | +386.4 | 0.13 | 5.8 | 16Q1 | 29 | +0.1 | +0.35 | 3.94 | 108.4 | 0.15 | 4.78 | 4.08 | 4.73 | 4.12 | 4.78 | +0.04 | +261.1 | 0.32 | 8.19 | 15Q4 | 28.9 | -6.35 | -18.01 | 8.91 | 311.1 | | | | | | | | | 0.8 | 9.02 | 15Q3 | 35.25 | +4.05 | +12.98 | 4.16 | 132.6 | | | | | | | | | 0.57 | 13.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 31.2 | -2.6 | -7.69 | 6.61 | 195.5 | | | | | | | | | 0.44 | 6.7 | 15Q1 | 33.8 | -5.05 | -13 | 3.5 | 123.5 | | | | | | | | | 0.18 | 5.17 | 14Q4 | 38.85 | +0.45 | +1.17 | 8.42 | 295.2 | | | | | | | | | 0.7 | 8.26 | 14Q3 | 38.4 | -0.95 | -2.41 | 11.93 | 493.6 | | | | | | | | | 0.15 | 1.28 | 14Q2 | 39.35 | +22.15 | +128.78 | 56.85 | 1,673 | | | | | | | | | 4.45 | 7.83 | 14Q1 | 17.2 | +5.75 | +50.22 | 28.84 | 463.7 | | | | | | | | | 3.38 | 11.73 | 13Q4 | 11.45 | +0.45 | +4.09 | 9.32 | 102.4 | | | | | | | | | 1.99 | 21.34 | 13Q3 | 11 | -1.15 | -9.47 | 7.8 | 84.01 | | | | | | | | | 0.78 | 9.97 | 13Q2 | 12.15 | -3.05 | -20.07 | 25.01 | 359.3 | | | | | | | | | 4.32 | 17.25 | 13Q1 | 15.2 | +7.1 | +87.65 | 32.53 | 454.9 | | | | | | | | | 4.87 | 14.98 | 12Q4 | 8.1 | -2.2 | -21.36 | 1.27 | 10.67 | | | | | | | | | 0.06 | 4.66 | 12Q3 | 10.3 | +1.95 | +23.35 | 2.97 | 28.97 | | | | | | | | | 0.2 | 6.91 | 12Q2 | 8.35 | -2.55 | -23.39 | 1.68 | 15.99 | | | | | | | | | 0.06 | 3.28 | 12Q1 | 10.9 | +2.87 | +35.74 | 10.67 | 118.6 | | | | | | | | | 1.59 | 14.9 | 11Q4 | 8.03 | -5.72 | -41.6 | 9.99 | 104.7 | | | | | | | | | 1.61 | 16.15 | 11Q3 | 13.75 | -8.15 | -37.21 | 8.08 | 137.4 | | | | | | | | | 0.74 | 9.21 | 11Q2 | 21.9 | -5.1 | -18.89 | 9.58 | 211.7 | | | | | | | | | 1.65 | 17.24 | 11Q1 | 27 | -3.4 | -11.18 | 3.29 | 98.87 | | | | | | | | | 0.01 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.4 | -1.1 | -3.49 | 2.38 | 69.84 | | | | | | | | | 0.07 | 2.94 | 10Q3 | 31.5 | +0.5 | +1.61 | 4.53 | 147.9 | | | | | | | | | 0.18 | 3.9 | 10Q2 | 31 | -7.5 | -19.48 | 17.62 | 675.4 | | | | | | | | | 1.19 | 6.77 | 10Q1 | 38.5 | +6.35 | +19.75 | 17.36 | 580.6 | | | | | | | | | 1.57 | 9.04 | 09Q4 | 32.15 | +10.55 | +48.84 | 21.37 | 605.4 | | | | | | | | | 1.3 | 6.06 | 09Q3 | 21.6 | +4.6 | +27.06 | 14.58 | 281.9 | | | | | | | | | 2.01 | 13.77 | 09Q2 | 17 | +1.15 | +7.26 | 26.62 | 563.1 | | | | | | | | | 1.86 | 6.99 | 09Q1 | 15.85 | +2.65 | +20.08 | 6.27 | 101.2 | | | | | | | | | 0.57 | 9.17 | 08Q4 | 13.2 | +0.5 | +3.94 | 5.94 | 80.04 | | | | | | | | | 0.03 | 0.44 | 08Q3 | 12.7 | -10.2 | -44.54 | 5.15 | 85.99 | | | | | | | | | 0.17 | 3.34 | 08Q2 | 22.9 | -3.7 | -13.91 | 20.97 | 763 | | | | | | | | | 0.93 | 4.45 | 08Q1 | 26.6 | -10.5 | -28.3 | 6.05 | 183.1 | | | | | | | | | | | 07Q4 | 37.1 | -40.8 | -52.37 | 16.8 | 783.9 | | | | | | | | | | | 07Q3 | 77.9 | +41.9 | +116.39 | 13.23 | 1,373 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 |
|