| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 228 | 236.5 | -8.5 | -3.59% | 4.44% | 232.5 | 234.5 | 224 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 723 | 1.66億 | 593 | 1.2張/筆 | 229.8元 | 3.41 | 30.24 | -2.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 568 | 1.36億 | 831 | 0.7張/筆 | 238.6元 | -4 (-1.66%) | 連漲連跌: 連2跌 ( -12.5元 / -5.2%) 財報評分: 最新51分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 236.5 | -17.5 | -6.89 | 10.19 | 2,557 | 3.61 | 35.4 | 904.8 | 35.4 | 905.1 | 35.4 | +0.28 | +76.36 | 0.01 | 0.11 | 24Q1 | 254 | -3 | -1.17 | 127.3 | 33,888 | 58.18 | 45.7 | 15,716 | 46.4 | 15,752 | 46.5 | +35.86 | +616.3 | 0.13 | 0.1 | 23Q4 | 257 | +45 | +21.23 | 124.6 | 27,865 | 61.82 | 49.6 | 13,951 | 50.1 | 13,988 | 50.2 | +36.99 | +598.4 | 0.15 | 0.12 | 23Q3 | 212 | -10.5 | -4.72 | 237.6 | 59,788 | 141.7 | 59.6 | 35,827 | 59.9 | 35,939 | 60.1 | +111.9 | +789.8 | 0.42 | 0.18 | 23Q2 | 222.5 | +81.5 | +57.8 | 146.6 | 27,987 | 73.72 | 50.3 | 14,268 | 51 | 14,317 | 51.2 | +48.98 | +664.4 | 0.34 | 0.23 | 23Q1 | 141 | -1 | -0.7 | 108.1 | 16,297 | 58.38 | 54 | 8,833 | 54.2 | 8,838 | 54.2 | +5.34 | +91.41 | 0.16 | 0.15 | 22Q4 | 142 | +56.7 | +66.47 | 222.4 | 27,757 | 134.1 | 60.3 | 16,966 | 61.1 | 17,019 | 61.3 | +53.07 | +395.7 | 0.26 | 0.12 | 22Q3 | 85.3 | -23.7 | -21.74 | 73.04 | 7,421 | 32.51 | 44.5 | 3,341 | 45 | 3,349 | 45.1 | +7.47 | +229.7 | 0.11 | 0.15 | 22Q2 | 109 | -106 | -49.3 | 49.15 | 7,663 | 18.96 | 38.6 | 2,975 | 38.8 | 2,983 | 38.9 | +7.16 | +377.6 | 0.04 | 0.07 | 22Q1 | 215 | -66.5 | -23.62 | 98.73 | 22,859 | 44.06 | 44.6 | 10,282 | 45 | 10,314 | 45.1 | +32.37 | +734.7 | 0.13 | 0.13 | 21Q4 | 281.5 | +120.5 | +74.84 | 296.4 | 68,144 | 161.3 | 54.4 | 37,567 | 55.1 | 37,675 | 55.3 | +107.8 | +668.3 | 0.58 | 0.2 | 21Q3 | 161 | -32 | -16.58 | 88.41 | 14,141 | 28.96 | 32.8 | 4,631 | 32.8 | 4,643 | 32.8 | +11.12 | +383.8 | 0.11 | 0.13 | 21Q2 | 193 | +32.5 | +20.25 | 129.9 | 23,171 | 51.44 | 39.6 | 9,252 | 39.9 | 9,278 | 40 | +26.52 | +515.7 | 0.22 | 0.17 | 21Q1 | 160.5 | +4.5 | +2.88 | 45.07 | 6,986 | 13.15 | 29.2 | 2,034 | 29.1 | 2,037 | 29.2 | +3.13 | +237.6 | 0.05 | 0.11 | 20Q4 | 156 | -20.5 | -11.61 | 72.39 | 12,141 | 28 | 38.7 | 4,718 | 38.9 | 4,723 | 38.9 | +4.82 | +172.3 | 0.09 | 0.12 | 20Q3 | 176.5 | +36.5 | +26.07 | 205.7 | 36,598 | 106 | 51.5 | 18,920 | 51.7 | 18,946 | 51.8 | +25.89 | +244.3 | 0.44 | 0.21 | 20Q2 | 140 | +34 | +32.08 | 367.4 | 48,277 | 207.7 | 56.5 | 27,300 | 56.5 | 27,334 | 56.6 | +34.19 | +164.6 | 0.9 | 0.24 | 20Q1 | 106 | +30.5 | +40.4 | 231.7 | 23,591 | 122.2 | 52.7 | 12,596 | 53.4 | 12,616 | 53.5 | +19.97 | +163.4 | 0.68 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 75.5 | +6.5 | +9.42 | 58.49 | 4,509 | 18.39 | 31.4 | 1,425 | 31.6 | 1,425 | 31.6 | -0.29 | -15.85 | 0.12 | 0.2 | 19Q3 | 69 | +9.4 | +15.77 | 26.45 | 1,781 | 9.19 | 34.7 | 640.7 | 36 | 641.5 | 36 | +0.8 | +87.39 | 0.02 | 0.09 | 19Q2 | 59.6 | -3.5 | -5.55 | 11.55 | 721.9 | 1.52 | 13.2 | 96.28 | 13.3 | 96.23 | 13.3 | -0.05 | -34.65 | 0 | 0.04 | 19Q1 | 63.1 | +8.9 | +16.42 | 18.32 | 1,109 | 3.16 | 17.2 | 193.8 | 17.5 | 194.2 | 17.5 | +0.38 | +119.5 | 0.05 | 0.28 | 18Q4 | 54.2 | -1.7 | -3.04 | 13.58 | 706.1 | 2.05 | 15.1 | 107.2 | 15.2 | 107.4 | 15.2 | +0.19 | +91.81 | 0.01 | 0.09 | 18Q3 | 55.9 | -10.4 | -15.69 | 32.6 | 2,114 | 9.1 | 27.9 | 601.2 | 28.4 | 603 | 28.5 | +1.75 | +192.1 | 0.09 | 0.29 | 18Q2 | 66.3 | -26 | -28.17 | 88.06 | 7,130 | 37.13 | 42.2 | 3,051 | 42.8 | 3,052 | 42.8 | +0.62 | +16.68 | 0.8 | 0.91 | 18Q1 | 92.3 | +23.7 | +34.55 | 189.5 | 16,977 | 97.3 | 51.4 | 8,846 | 52.1 | 8,863 | 52.2 | +16.61 | +170.7 | 1.14 | 0.6 | 17Q4 | 68.6 | -4.5 | -6.16 | 57.91 | 4,634 | 23.18 | 40 | 1,878 | 40.5 | 1,879 | 40.5 | +0.77 | +33.3 | 0.53 | 0.91 | 17Q3 | 73.1 | +14.5 | +24.74 | 110.7 | 9,098 | 44.35 | 40 | 3,676 | 40.4 | 3,679 | 40.4 | +2.87 | +64.82 | 1.27 | 1.15 | 17Q2 | 58.6 | +17.8 | +43.63 | 55.58 | 3,153 | 20.26 | 36.4 | 1,153 | 36.6 | 1,156 | 36.7 | +2.86 | +141.4 | 0.64 | 1.16 | 17Q1 | 40.8 | +3.45 | +9.24 | 7.51 | 309.1 | 0.29 | 3.84 | 11.95 | 3.87 | 12.04 | 3.89 | +0.08 | +294.4 | 0.14 | 1.92 | 16Q4 | 37.35 | -1.5 | -3.86 | 2.57 | 96.7 | 0.04 | 1.36 | 1.32 | 1.36 | 1.33 | 1.37 | +0.01 | +231.4 | 0.02 | 0.82 | 16Q3 | 38.85 | -1.1 | -2.75 | 6.99 | 298.7 | 0.2 | 2.89 | 8.69 | 2.91 | 8.77 | 2.93 | +0.08 | +388.4 | 0.12 | 1.79 | 16Q2 | 39.95 | -2.75 | -6.44 | 5.24 | 224.1 | 0.14 | 2.75 | 6.19 | 2.76 | 6.22 | 2.78 | +0.03 | +219.8 | 0.06 | 1.16 | 16Q1 | 42.7 | +2.9 | +7.29 | 6.3 | 271.8 | 0.27 | 5.37 | 12.14 | 5.49 | 12.22 | 5.53 | +0.08 | +311 | 0.19 | 3.05 | 15Q4 | 39.8 | +2.4 | +6.42 | 20.33 | 960.5 | | | | | | | | | 3.14 | 15.43 | 15Q3 | 37.4 | -19.1 | -33.81 | 4.64 | 198.3 | | | | | | | | | 0.05 | 1.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 56.5 | -19.6 | -25.76 | 3.91 | 253.3 | | | | | | | | | 0.05 | 1.38 | 15Q1 | 76.1 | +2.1 | +2.84 | 4.12 | 304.1 | | | | | | | | | 0.09 | 2.19 | 14Q4 | 74 | -8 | -9.76 | 8.22 | 645.6 | | | | | | | | | 0.14 | 1.72 | 14Q3 | 82 | -38 | -31.67 | 8.06 | 820 | | | | | | | | | 0.06 | 0.76 | 14Q2 | 120 | -2 | -1.64 | 8.17 | 984.7 | | | | | | | | | 0.28 | 3.37 | 14Q1 | 122 | +12 | +10.91 | 9.83 | 1,141 | | | | | | | | | 0.49 | 5.02 | 13Q4 | 110 | +11.1 | +11.22 | 11.16 | 1,223 | | | | | | | | | 0.6 | 5.39 | 13Q3 | 98.9 | -4.6 | -4.44 | 4.73 | 485.4 | | | | | | | | | 0.04 | 0.76 | 13Q2 | 103.5 | -3.5 | -3.27 | 4.85 | 512.1 | | | | | | | | | 0.03 | 0.64 | 13Q1 | 107 | +7 | +7 | 3.09 | 325.7 | | | | | | | | | 0.06 | 2.1 | 12Q4 | 100 | -5.5 | -5.21 | 2.27 | 229.7 | | | | | | | | | 0.06 | 2.78 | 12Q3 | 105.5 | -11 | -9.44 | 6.1 | 692.4 | | | | | | | | | 0.13 | 2.13 | 12Q2 | 116.5 | -3.5 | -2.92 | 10.51 | 1,206 | | | | | | | | | 0.3 | 2.85 | 12Q1 | 120 | +22 | +22.45 | 12.31 | 1,426 | | | | | | | | | 0.57 | 4.64 | 11Q4 | 98 | +2.4 | +2.51 | 3.59 | 348.2 | | | | | | | | | 0.04 | 1.2 | 11Q3 | 95.6 | -22.4 | -18.98 | 7.85 | 863.4 | | | | | | | | | 0.07 | 0.87 | 11Q2 | 118 | +21.7 | +22.53 | 12.62 | 1,466 | | | | | | | | | 0.52 | 4.13 | 11Q1 | 96.3 | -13.2 | -12.05 | 4.5 | 460.4 | | | | | | | | | 0.04 | 0.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 109.5 | -2 | -1.79 | 4.97 | 553.9 | | | | | | | | | 0.06 | 1.19 | 10Q3 | 111.5 | -10 | -8.23 | 7.97 | 974.4 | | | | | | | | | 0.09 | 1.18 | 10Q2 | 121.5 | -15 | -10.99 | 9.37 | 1,240 | | | | | | | | | 0.21 | 2.24 | 10Q1 | 136.5 | -21 | -13.33 | 17.73 | 2,458 | | | | | | | | | 0.59 | 3.31 | 09Q4 | 157.5 | +29 | +22.57 | 24.24 | 3,264 | | | | | | | | | 1.72 | 7.1 | 09Q3 | 128.5 | +31 | +31.79 | 43.49 | 5,584 | | | | | | | | | 2.94 | 6.76 | 09Q2 | 97.5 | +33.3 | +51.87 | 32 | 2,909 | | | | | | | | | 1.88 | 5.89 | 09Q1 | 64.2 | +15.3 | +31.29 | 11.48 | 666.5 | | | | | | | | | 0.84 | 7.27 | 08Q4 | 48.9 | -9.7 | -16.55 | 19.13 | 1,197 | | | | | | | | | 0.32 | 1.69 | 08Q3 | 58.6 | -71.4 | -54.92 | 15.67 | 1,519 | | | | | | | | | 0.34 | 2.2 | 08Q2 | 130 | -5.5 | -4.06 | 24.37 | 3,965 | | | | | | | | | 0.49 | 2 | 08Q1 | 135.5 | -49.5 | -26.76 | 10.4 | 1,474 | | | | | | | | | | | 07Q4 | 185 | -65 | -26 | 17.54 | 3,782 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|