| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.45 | 25.1 | +1.35 | +5.38% | 6.57% | 25.15 | 26.8 | 25.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 452.7萬 | 141 | 1.2張/筆 | 25.86元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 81.46萬 | 30 | 1.1張/筆 | 25.06元 | +0.1 (+0.4%) | 連漲連跌: 連2漲 ( +1.45元 / +5.8%) 財報評分: 最新40分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 26.45 | +0.35 | +1.34 | 1.28 | 32.85 | 0.13 | 10.3 | 3.37 | 10.3 | 3.4 | 10.3 | +0.02 | +165.5 | 0 | 0 | 24Q1 | 26.1 | -2 | -7.12 | 6.83 | 180.8 | 0.72 | 10.6 | 19.13 | 10.6 | 19.21 | 10.6 | +0.08 | +109.7 | 0.01 | 0.1 | 23Q4 | 28.1 | -1.95 | -6.49 | 8.07 | 231.9 | 1.11 | 13.8 | 32.07 | 13.8 | 32.15 | 13.9 | +0.07 | +65.32 | 0 | 0 | 23Q3 | 30.05 | -3.65 | -10.83 | 16.41 | 526.7 | 2.83 | 17.3 | 90.66 | 17.2 | 90.92 | 17.3 | +0.26 | +90.62 | 0 | 0.02 | 23Q2 | 33.7 | -3.3 | -8.92 | 29.44 | 1,048 | 5.5 | 18.7 | 196.1 | 18.7 | 196.8 | 18.8 | +0.7 | +126.5 | 0.01 | 0.05 | 23Q1 | 37 | +4.05 | +12.29 | 24.23 | 873.3 | 4.85 | 20 | 175.3 | 20.1 | 175.7 | 20.1 | +0.38 | +78.04 | 0.01 | 0.05 | 22Q4 | 32.95 | -3.45 | -9.48 | 60.42 | 2,219 | 23.16 | 38.3 | 854.7 | 38.5 | 855.7 | 38.6 | +0.99 | +42.58 | 0.26 | 0.43 | 22Q3 | 36.4 | +5.75 | +18.76 | 96.07 | 3,661 | 50.51 | 52.6 | 1,963 | 53.6 | 1,965 | 53.7 | +2.07 | +40.97 | 0.27 | 0.28 | 22Q2 | 30.65 | -7.65 | -19.97 | 47.03 | 1,844 | 17.88 | 38 | 710 | 38.5 | 709.5 | 38.5 | -0.45 | -25.03 | 0.05 | 0.11 | 22Q1 | 38.3 | -2.7 | -6.59 | 27.63 | 1,133 | 9.06 | 32.8 | 384.4 | 33.9 | 385 | 34 | +0.59 | +64.93 | 0.03 | 0.12 | 21Q4 | 41 | +2.2 | +5.67 | 68.96 | 2,862 | 25.55 | 37 | 1,067 | 37.3 | 1,069 | 37.3 | +1.95 | +76.2 | 0.14 | 0.2 | 21Q3 | 38.8 | +0.2 | +0.52 | 266.8 | 12,973 | 123.5 | 46.3 | 6,070 | 46.8 | 6,075 | 46.8 | +4.75 | +38.44 | 0.64 | 0.24 | 21Q2 | 38.6 | +6.05 | +18.59 | 137.4 | 4,502 | 51.62 | 37.6 | 1,718 | 38.2 | 1,720 | 38.2 | +2.2 | +42.62 | 0.34 | 0.25 | 21Q1 | 32.55 | +3.2 | +10.9 | 53.08 | 1,629 | 16.34 | 30.8 | 507.8 | 31.2 | 509 | 31.2 | +1.17 | +71.53 | 0.08 | 0.16 | 20Q4 | 29.35 | +6.55 | +28.73 | 135.4 | 4,020 | 56.88 | 42 | 1,709 | 42.5 | 1,714 | 42.6 | +5.23 | +92.02 | 0.38 | 0.28 | 20Q3 | 22.8 | -2.9 | -11.28 | 48.18 | 1,245 | 21.82 | 45.3 | 577.6 | 46.4 | 578.6 | 46.5 | +0.99 | +45.18 | 0.1 | 0.2 | 20Q2 | 25.7 | +2.8 | +12.23 | 66.37 | 1,873 | 21.06 | 31.7 | 596.5 | 31.9 | 598 | 31.9 | +1.48 | +70.42 | 0.13 | 0.19 | 20Q1 | 22.9 | -18.8 | -45.08 | 39.45 | 1,261 | 8.67 | 22 | 274.2 | 21.7 | 275.2 | 21.8 | +1 | +115.7 | 0.09 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 41.7 | +0.4 | +0.97 | 199.1 | 8,817 | 88.92 | 44.7 | 3,988 | 45.2 | 3,993 | 45.3 | +5.44 | +61.2 | 0.89 | 0.45 | 19Q3 | 41.3 | +8.7 | +26.69 | 185.5 | 7,462 | 85.67 | 46.2 | 3,478 | 46.6 | 3,484 | 46.7 | +5.57 | +64.98 | 0.9 | 0.49 | 19Q2 | 32.6 | -7.9 | -19.51 | 114.7 | 4,398 | 50.19 | 43.7 | 1,937 | 44 | 1,939 | 44.1 | +2.52 | +50.21 | 1.16 | 1.01 | 19Q1 | 40.5 | +18.4 | +83.26 | 150.4 | 4,903 | 75.52 | 50.2 | 2,525 | 51.5 | 2,533 | 51.7 | +7.43 | +98.37 | 0.98 | 0.65 | 18Q4 | 22.1 | +0.45 | +2.08 | 130.1 | 3,086 | 62.69 | 48.2 | 1,500 | 48.6 | 1,501 | 48.6 | +1.21 | +19.31 | 0.87 | 0.67 | 18Q3 | 21.65 | +6.9 | +46.78 | 159.7 | 3,636 | 82.25 | 51.5 | 1,894 | 52.1 | 1,897 | 52.2 | +3.1 | +37.75 | 1.02 | 0.64 | 18Q2 | 14.75 | +0.6 | +4.24 | 13.55 | 210.5 | 4.33 | 31.9 | 68.62 | 32.6 | 68.56 | 32.6 | -0.06 | -13.88 | 0.1 | 0.71 | 18Q1 | 14.15 | -2.25 | -13.72 | 2.36 | 36.15 | 0.29 | 12.2 | 4.44 | 12.4 | 4.47 | 12.5 | +0.04 | +130.1 | 0.01 | 0.47 | 17Q4 | 16.4 | -2.9 | -15.03 | 4.13 | 75.48 | 0.49 | 12.3 | 9.29 | 12.7 | 9.32 | 12.7 | +0.03 | +55.87 | 0.01 | 0.19 | 17Q3 | 19.3 | +0.15 | +0.78 | 13.73 | 273.6 | 4.03 | 29.7 | 82.71 | 30.6 | 82.71 | 30.6 | 0 | -0.62 | 0.08 | 0.59 | 17Q2 | 19.15 | -2 | -9.46 | 5.86 | 116.5 | 0.86 | 14.7 | 16.95 | 14.6 | 16.96 | 14.6 | +0.01 | +13.69 | 0.21 | 3.62 | 17Q1 | 21.15 | +2.9 | +15.89 | 12.89 | 257.8 | 1.19 | 9.29 | 24.16 | 9.41 | 24.23 | 9.44 | +0.07 | +55.7 | 2.09 | 16.22 | 16Q4 | 18.25 | -4.6 | -20.13 | 8.78 | 161.8 | 0.86 | 10.1 | 15.72 | 10 | 15.79 | 10.1 | +0.07 | +81.19 | 0.43 | 4.92 | 16Q3 | 22.85 | -5.35 | -18.97 | 9.28 | 229.6 | 0.64 | 6.93 | 16.2 | 7.07 | 16.21 | 7.08 | +0.01 | +19.03 | 0.63 | 6.76 | 16Q2 | 28.2 | +1.45 | +5.42 | 35.07 | 1,057 | 4.94 | 14.2 | 151.5 | 14.4 | 151.6 | 14.4 | +0.11 | +22.07 | 4.1 | 11.69 | 16Q1 | 26.75 | -3.2 | -10.68 | 38.95 | 1,183 | 3.79 | 11.7 | 120.4 | 11.8 | 120.4 | 11.8 | +0.02 | +5.879 | 4.92 | 12.63 | 15Q4 | 29.95 | -12.05 | -28.69 | 63.77 | 2,354 | | | | | | | | | 11.84 | 18.57 | 15Q3 | 42 | +23.1 | +122.22 | 131.1 | 5,125 | | | | | | | | | 35.32 | 26.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 18.9 | -0.65 | -3.32 | 6.1 | 108.6 | | | | | | | | | 0.72 | 11.76 | 15Q1 | 19.55 | +1 | +5.39 | 13.06 | 273.2 | | | | | | | | | 1.15 | 8.78 | 14Q4 | 18.55 | -0.3 | -1.59 | 3.03 | 55.63 | | | | | | | | | 0.27 | 8.94 | 14Q3 | 18.85 | -0.15 | -0.79 | 19.76 | 418.9 | | | | | | | | | 3.38 | 17.13 | 14Q2 | 19 | -0.8 | -4.04 | 8.68 | 172.7 | | | | | | | | | 1.17 | 13.49 | 14Q1 | 19.8 | +3.2 | +19.28 | 11.9 | 232.8 | | | | | | | | | 1.28 | 10.78 | 13Q4 | 16.6 | -2.1 | -11.23 | 5.81 | 98.03 | | | | | | | | | 1.04 | 17.97 | 13Q3 | 18.7 | -3.1 | -14.22 | 4.46 | 85.37 | | | | | | | | | 0.76 | 16.95 | 13Q2 | 21.8 | -0.6 | -2.68 | 24.31 | 633.9 | | | | | | | | | 3.05 | 12.56 | 13Q1 | 22.4 | +1.55 | +7.43 | 12.4 | 286.8 | | | | | | | | | 1.2 | 9.68 | 12Q4 | 20.85 | -0.15 | -0.71 | 3.79 | 74.27 | | | | | | | | | 0.27 | 7.13 | 12Q3 | 21 | +3.2 | +17.98 | 6.65 | 130.5 | | | | | | | | | 0.45 | 6.74 | 12Q2 | 17.8 | -6 | -25.21 | 3.52 | 71.86 | | | | | | | | | 0.04 | 1.11 | 12Q1 | 23.8 | +2.65 | +12.53 | 10.05 | 273.2 | | | | | | | | | 0.55 | 5.49 | 11Q4 | 21.15 | -6.35 | -23.09 | 4.28 | 102.8 | | | | | | | | | 0.26 | 6.12 | 11Q3 | 27.5 | -19.1 | -40.99 | 6.49 | 251.6 | | | | | | | | | 0.1 | 1.59 | 11Q2 | 46.6 | -12.6 | -21.28 | 11.25 | 623.5 | | | | | | | | | 0.45 | 4.01 | 11Q1 | 59.2 | -9.4 | -13.7 | 9.48 | 613.8 | | | | | | | | | 0.27 | 2.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 68.6 | -7.8 | -10.21 | 21.92 | 1,494 | | | | | | | | | 1.03 | 4.7 | 10Q3 | 76.4 | +11 | +16.82 | 18.9 | 1,301 | | | | | | | | | 1.09 | 5.78 | 10Q2 | 65.4 | -13.9 | -17.53 | 9.96 | 749.6 | | | | | | | | | 0.36 | 3.66 | 10Q1 | 79.3 | -5.9 | -6.92 | 32.2 | 2,577 | | | | | | | | | 1.86 | 5.76 | 09Q4 | 85.2 | +19.6 | +29.88 | 32.85 | 2,421 | | | | | | | | | 3.44 | 10.46 | 09Q3 | 65.6 | +26.4 | +67.35 | 32.52 | 1,953 | | | | | | | | | 2.62 | 8.05 | 09Q2 | 39.2 | +7.9 | +25.24 | 22.66 | 994.4 | | | | | | | | | | | 09Q1 | 31.3 | +4.3 | +15.93 | 12.99 | 407 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 |
|