≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3324 雙鴻期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
826 770 +56 +7.27% 6.36% 831 847 798
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,106125億 14,809 1張/筆 827.7元 10.85 57.84 -23.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,49974.83億 9,707 1張/筆 787.8元 -1 (-0.13%)

連漲連跌: 首日上漲  ( +56元 / +7.27%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

   3324 雙鴻 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 826 +49 +6.31 47,990 3,709,163 30,912 64.4 2,387,860 64.4 2,391,453 64.5 +3,593 +1,162580.12
24W16 777 +5 +0.65 46,116 3,583,450 32,038 69.5 2,488,467 69.4 2,492,510 69.6 +4,044 +1,262500.11
24W15 772 -24 -3.02 57,188 4,640,754 39,614 69.3 3,227,054 69.5 3,230,885 69.6 +3,832 +967.3720.13
24W14 796 +107 +15.53 35,231 2,602,491 25,110 71.3 1,850,736 71.1 1,856,174 71.3 +5,439 +2,166450.13
24W13 689 -13 -1.85 41,403 2,804,819 27,601 66.7 1,865,439 66.5 1,866,863 66.6 +1,424 +515.74981.2
24W12 702 +32 +4.78 50,970 3,562,803 26,841 52.7 1,881,505 52.8 1,874,329 52.6 -7,176 -2,6743170.62
24W11 670 +99 +17.34 83,867 5,567,297 54,762 65.3 3,640,590 65.4 3,650,905 65.6 +10,315 +1,8841670.2
24W10 571 +12 +2.15 68,796 4,083,982 44,341 64.5 2,629,855 64.4 2,633,702 64.5 +3,848 +867.7880.13
24W09 559 +101.5 +22.19 43,436 2,236,803 27,669 63.7 1,425,169 63.7 1,431,950 64 +6,781 +2,451850.2
24W08 457.5 +10.5 +2.35 34,644 1,578,384 20,372 58.8 926,622 58.7 928,923 58.9 +2,301 +1,130430.12
24W07 447 +20.5 +4.81 20,852 950,300 10,249 49.2 465,258 49 467,134 49.2 +1,875 +1,830200.1
24W06 426.5 +1.5 +0.35 11,704 502,362 6,958 59.4 298,489 59.4 298,856 59.5 +367 +527.5120.1
24W05 425 +69 +19.38 58,340 2,294,455 31,366 53.8 1,230,316 53.6 1,235,945 53.9 +5,630 +1,795610.1
24W04 356 -1.5 -0.42 37,511 1,402,579 18,988 50.6 710,191 50.6 711,087 50.7 +895.2 +471.4170.05
24W03 357.5 +24.5 +7.36 21,239 733,228 9,632 45.3 331,925 45.3 332,412 45.3 +487 +505.6160.08
24W02 333 +10 +3.1 12,290 401,014 6,033 49.1 196,661 49 196,874 49.1 +213.1 +353.2100.08
24W01 323 -29.5 -8.37 13,877 470,892 6,276 45.2 213,492 45.3 213,609 45.4 +117.5 +187.2110.08
23W52 352.5 +13.5 +3.98 18,369 639,457 10,071 54.8 350,249 54.8 350,703 54.8 +453.7 +450.5170.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 339 +6.5 +1.95 18,462 628,892 9,794 53 333,758 53.1 333,900 53.1 +142 +145120.06
23W50 332.5 -8.5 -2.49 12,480 425,808 5,799 46.5 197,881 46.5 198,043 46.5 +162.8 +280.7250.2
23W49 341 -15.5 -4.35 16,461 571,011 8,469 51.4 293,712 51.4 294,061 51.5 +349 +412.1280.17
23W48 356.5 -14 -3.78 15,211 545,913 8,125 53.4 291,477 53.4 291,471 53.4 -5.35 -6.58540.03
23W47 370.5 +20.5 +5.86 31,551 1,172,859 18,593 58.9 690,197 58.8 692,049 59 +1,852 +995.9210.07
23W46 350 +20 +6.06 35,955 1,222,409 19,858 55.2 674,301 55.2 675,469 55.3 +1,168 +588.3500.14
23W45 330 +33 +11.11 32,756 1,059,657 16,061 49 519,049 49 519,646 49 +597.4 +371.9540.16
23W44 297 0 0 19,521 571,643 10,837 55.5 317,516 55.5 317,782 55.6 +265.6 +245.1160.08
23W43 297 -13 -4.19 27,802 850,694 16,648 59.9 509,250 59.9 509,207 59.9 -42.95 -25.8220.08
23W42 310 -7.5 -2.36 23,270 716,401 13,007 55.9 401,063 56 401,528 56 +464.6 +357.2260.11
23W41 317.5 -8.5 -2.61 14,140 457,001 7,248 51.3 234,225 51.3 234,273 51.3 +48.25 +66.5790.06
23W40 326 +7 +2.19 31,257 1,022,114 18,497 59.2 604,247 59.1 605,109 59.2 +862 +466300.1
23W39 319 +9 +2.9 32,621 1,036,438 21,724 66.6 689,923 66.6 690,560 66.6 +637.3 +293.4410.13
23W38 310 -34 -9.88 44,999 1,399,113 28,045 62.3 868,787 62.1 869,510 62.1 +723.2 +257.9710.16
23W37 344 +17.5 +5.36 45,375 1,481,157 27,357 60.3 892,348 60.2 894,584 60.4 +2,236 +817.3290.06
23W36 326.5 +39.5 +13.76 57,251 1,847,863 33,997 59.4 1,099,924 59.5 1,102,007 59.6 +2,082 +612.4350.06
23W35 287 -7.5 -2.55 18,550 529,889 10,393 56 296,702 56 297,156 56.1 +454.6 +437.4140.08
23W34 294.5 -7.5 -2.48 42,370 1,313,191 25,929 61.2 804,369 61.3 804,467 61.3 +98.75 +38.08340.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 302 +24.5 +8.83 39,568 1,173,048 24,965 63.1 738,451 63 739,511 63 +1,061 +424.8630.16
23W32 277.5 +5.5 +2.02 63,779 1,892,375 39,794 62.4 1,180,996 62.4 1,183,338 62.5 +2,342 +588.5820.13
23W31 272 -40.5 -12.96 70,272 2,086,022 40,520 57.7 1,210,540 58 1,205,034 57.8 -5,506 -1,3591300.18
23W30 312.5 +5 +1.63 59,657 1,899,533 35,365 59.3 1,124,604 59.2 1,125,460 59.2 +855.3 +241.8970.16
23W29 307.5 +7.5 +2.5 37,854 1,118,436 21,663 57.2 639,977 57.2 641,371 57.3 +1,394 +643.5640.17
23W28 300 +18 +6.38 39,650 1,170,676 22,017 55.5 652,660 55.8 654,060 55.9 +1,400 +636510.13
23W27 282 -15 -5.05 31,448 974,435 13,629 43.3 420,799 43.2 422,806 43.4 +2,007 +1,4722400.76
23W26 297 +4.5 +1.54 22,824 652,696 9,012 39.5 257,410 39.4 258,766 39.6 +1,356 +1,50520.01
23W25 292.5 +1 +0.34 15,061 438,918 7,009 46.5 204,286 46.5 204,603 46.6 +317.5 +453140.09
23W24 291.5 -7 -2.35 30,742 909,378 16,615 54 492,144 54.1 491,713 54.1 -430.3 -259180.06
23W23 298.5 +13 +4.55 39,275 1,127,544 20,571 52.4 589,429 52.3 591,099 52.4 +1,671 +812.1440.11
23W22 285.5 +6.5 +2.33 34,798 969,725 20,125 57.8 560,491 57.8 561,650 57.9 +1,159 +575.9320.09
23W21 279 +16.5 +6.29 42,695 1,132,854 25,750 60.3 685,207 60.5 686,828 60.6 +1,622 +629.7400.09
23W20 262.5 +14 +5.63 42,489 1,046,656 23,440 55.2 578,776 55.3 579,693 55.4 +916.4 +390.9190.04
23W19 248.5 +8 +3.33 44,469 1,106,233 27,353 61.5 679,945 61.5 681,097 61.6 +1,152 +421410.09
23W18 240.5 -7.5 -3.02 38,404 932,152 22,300 58.1 541,186 58.1 541,416 58.1 +229.4 +102.9340.09
23W17 248 +16.5 +7.13 32,588 777,837 17,170 52.7 410,999 52.8 411,793 52.9 +793.7 +462.3450.14
23W16 231.5 -16 -6.46 27,807 676,901 14,288 51.4 349,294 51.6 349,811 51.7 +516.6 +361.5160.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 247.5 +17.5 +7.61 38,002 935,575 22,295 58.7 548,004 58.6 549,303 58.7 +1,299 +582.8310.08
23W14 230 +9.5 +4.31 13,730 311,284 7,886 57.4 178,419 57.3 178,861 57.5 +442.4 +561.1260.19
23W13 220.5 +26 +13.37 43,561 942,035 18,345 42.1 397,187 42.2 397,411 42.2 +224.4 +122.35821.34
23W12 194.5 +34 +21.18 35,690 656,011 17,551 49.2 323,899 49.4 324,875 49.5 +976.2 +556.2460.13
23W11 160.5 +1 +0.63 3,636 57,357 1,281 35.2 20,161 35.1 20,223 35.3 +61.85 +482.800
23W10 159.5 -2.5 -1.54 7,448 122,728 1,712 23 28,261 23 28,289 23 +27.4 +16000
23W09 162 +1 +0.62 1,678 27,056 482 28.7 7,771 28.7 7,776 28.7 +4.8 +99.5900
23W08 161 -9.5 -5.57 8,716 142,122 2,139 24.5 34,957 24.6 34,952 24.6 -5 -23.3830.03
23W07 170.5 +13 +8.25 12,282 207,424 5,402 44 91,274 44 91,471 44.1 +197 +364.850.04
23W06 157.5 -1.5 -0.94 6,416 104,443 1,797 28 29,241 28 29,293 28 +51.9 +288.800
23W05 159 +9.5 +6.35 5,319 83,453 1,320 24.8 20,747 24.9 20,785 24.9 +38.2 +289.410.02
23W03 149.5 +2 +1.36 534.2 7,968 151 28.3 2,250 28.2 2,251 28.2 +0.4 +26.4900
23W02 147.5 -2 -1.34 2,497 37,991 762 30.5 11,596 30.5 11,587 30.5 -9.45 -12440.16
23W01 149.5 +1.5 +1.01 2,479 37,464 877 35.4 13,263 35.4 13,263 35.4 +0.25 +2.85100
22W53 148 -3 -1.99 2,509 37,015 797 31.8 11,783 31.8 11,784 31.8 +0.9 +11.2910.04
22W52 151 -7.5 -4.73 5,520 83,820 1,958 35.5 29,745 35.5 29,746 35.5 +1.15 +5.87330.05
22W51 158.5 0 0 14,871 238,639 6,478 43.6 103,364 43.3 103,386 43.3 +22.1 +34.1230.02
22W50 158.5 +2 +1.28 9,334 146,064 4,327 46.4 67,565 46.3 67,627 46.3 +61.7 +142.670.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 156.5 +4 +2.62 10,157 157,251 3,919 38.6 60,629 38.6 60,719 38.6 +90.75 +231.600
22W48 152.5 +5.5 +3.74 16,667 253,783 7,345 44.1 111,678 44 111,958 44.1 +279.4 +380.490.05
22W47 147 +8 +5.76 10,215 145,317 4,028 39.4 57,114 39.3 57,300 39.4 +185.9 +461.590.09
22W46 139 +12 +9.45 7,463 100,425 2,834 38 38,105 37.9 38,264 38.1 +159.1 +561.4200.27
22W45 127 +10 +8.55 4,311 53,652 1,557 36.1 19,316 36 19,375 36.1 +59.05 +379.340.09
22W44 117 -0.5 -0.43 5,252 63,151 2,483 47.3 29,869 47.3 29,807 47.2 -61.4 -247.340.08
22W43 117.5 -2.5 -2.08 7,161 85,832 3,570 49.9 42,806 49.9 42,948 50 +142 +397.970.1
22W42 120 -13.5 -10.11 11,422 139,555 5,161 45.2 62,930 45.1 63,184 45.3 +253.4 +491.1270.24
22W41 133.5 -8.5 -5.99 17,852 249,125 10,137 56.8 141,634 56.9 141,891 57 +256.2 +252.8180.1
22W40 142 -15.5 -9.84 12,447 178,242 5,446 43.8 77,637 43.6 77,755 43.6 +118.2 +217120.1
22W39 157.5 0 0 13,227 215,503 5,804 43.9 94,525 43.9 94,742 44 +217 +373.9180.14
22W38 157.5 +7 +4.65 14,544 233,678 4,942 34 79,551 34 79,732 34.1 +180.8 +365.950.03
22W37 150.5 -6.5 -4.14 7,628 115,622 2,995 39.3 45,465 39.3 45,510 39.4 +44.65 +149.130.04
22W36 157 0 0 9,762 148,947 3,462 35.5 52,668 35.4 52,818 35.5 +149.8 +432.840.04
22W35 157 -2 -1.26 11,951 187,974 5,520 46.2 86,867 46.2 86,815 46.2 -52.45 -95.0280.07
22W34 159 +4 +2.58 17,192 271,688 8,169 47.5 129,005 47.5 129,015 47.5 +9.35 +11.45110.06
22W33 155 -9 -5.49 24,259 391,356 12,061 49.7 195,292 49.9 195,468 49.9 +176 +145.9230.09
22W32 164 -12.5 -7.08 26,274 426,147 14,737 56.1 238,652 56 239,197 56.1 +545 +369.8210.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 176.5 +2.5 +1.44 16,230 281,601 8,878 54.7 153,599 54.5 153,839 54.6 +240.2 +270.6240.15
22W30 174 +6 +3.57 15,095 259,401 7,142 47.3 122,355 47.2 122,775 47.3 +420.4 +588.6180.12
22W29 168 +11 +7.01 19,525 311,378 12,134 62.1 192,960 62 193,218 62.1 +257.8 +212.4220.11
22W28 157 +6.5 +4.32 40,658 593,456 25,391 62.5 370,845 62.5 370,804 62.5 -41.35 -16.29490.12
22W27 150.5 -19.5 -11.47 10,622 174,544 2,742 25.8 45,476 26.1 45,189 25.9 -286.6 -1,0451921.81
22W26 170 -7.5 -4.23 22,054 390,735 13,575 61.6 240,550 61.6 240,322 61.5 -228.6 -168.4450.2
22W25 177.5 -2 -1.11 51,233 935,597 29,572 57.7 537,995 57.5 538,170 57.5 +175.3 +59.281020.2
22W24 179.5 -8 -4.27 15,240 276,165 6,209 40.7 112,227 40.6 112,448 40.7 +220.3 +354.8130.09
22W23 187.5 +11.5 +6.53 20,795 388,126 9,500 45.7 177,614 45.8 177,949 45.8 +335.2 +352.9190.09
22W22 176 -13.5 -7.12 22,602 405,831 11,142 49.3 199,945 49.3 200,313 49.4 +367.8 +330.1180.08
22W21 189.5 +37.5 +24.67 34,021 610,129 19,963 58.7 359,917 59 360,885 59.1 +967.8 +484.8260.08
22W20 152 -12 -7.32 7,047 110,512 2,889 41 45,279 41 45,343 41 +63.8 +220.850.07
22W19 164 -3 -1.8 4,104 68,367 1,222 29.8 20,358 29.8 20,403 29.8 +44.1 +360.920.05
22W18 167 -7.5 -4.3 11,111 181,493 3,280 29.5 53,523 29.5 53,780 29.6 +256.7 +782.6220.2
22W17 174.5 -3 -1.69 6,428 114,837 2,378 37 42,566 37.1 42,702 37.2 +135.3 +569120.19
22W16 177.5 -20.5 -10.35 10,981 202,794 4,247 38.7 78,296 38.6 78,504 38.7 +208 +489.9120.11
22W15 198 -9 -4.35 3,855 76,808 1,236 32.1 24,578 32 24,655 32.1 +76.8 +621.430.08
22W14 207 +1.5 +0.73 5,193 107,699 1,393 26.8 28,940 26.9 28,904 26.8 -35.95 -258.1330.64
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 205.5 -14 -6.38 23,580 485,811 10,676 45.3 219,955 45.3 220,760 45.4 +805.2 +754.2270.11
22W12 219.5 +3.5 +1.62 16,664 357,967 7,831 47 167,924 46.9 168,661 47.1 +737.2 +941.3260.16
22W11 216 -16 -6.9 23,180 506,265 10,938 47.2 237,931 47 239,087 47.2 +1,157 +1,058150.06
22W10 232 -23.5 -9.2 17,333 421,987 7,765 44.8 189,002 44.8 189,378 44.9 +376.8 +485.2290.17
22W09 255.5 +5.5 +2.2 33,396 842,803 20,129 60.3 508,763 60.4 509,213 60.4 +450.2 +223.7420.13
22W08 250 +20.5 +8.93 35,034 851,646 19,478 55.6 472,721 55.5 473,304 55.6 +583.6 +299.6410.12
22W07 229.5 +11.5 +5.28 30,155 697,911 17,024 56.5 393,577 56.4 393,889 56.4 +311.6 +183220.07
22W05 218 +9 +4.31 10,804 229,680 4,347 40.2 92,222 40.2 92,877 40.4 +654.8 +1,506230.21
22W04 209 -10.5 -4.78 17,147 377,711 7,350 42.9 162,301 43 162,480 43 +178.9 +243.4160.09
22W03 219.5 0 0 19,010 414,706 9,069 47.7 197,487 47.6 197,973 47.7 +486.2 +536.2120.06
22W02 219.5 +17.5 +8.66 22,508 474,647 10,798 48 229,408 48.3 229,346 48.3 -62.05 -57.46490.22
22W01 202 -0.5 -0.25 4,281 86,107 973 22.7 19,587 22.7 19,612 22.8 +24.95 +256.420.05
21W52 202.5 +9.5 +4.92 7,251 145,530 1,700 23.4 34,067 23.4 34,102 23.4 +35.9 +211.210.01
21W51 193 -1.5 -0.77 11,165 220,927 3,723 33.3 73,733 33.4 73,828 33.4 +95.15 +255.680.07
21W50 194.5 +5 +2.64 23,136 463,806 9,098 39.3 182,194 39.3 182,863 39.4 +669.2 +735.5560.24
21W49 189.5 +9.5 +5.28 13,440 254,971 5,124 38.1 96,922 38 97,199 38.1 +276.4 +539.5300.22
21W48 180 +2 +1.12 12,785 236,634 4,674 36.6 86,463 36.5 86,526 36.6 +62.4 +133.5170.13
21W47 178 +7 +4.09 10,072 178,101 2,798 27.8 49,357 27.7 49,432 27.8 +74.65 +266.860.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 171 +9.5 +5.88 8,813 149,395 3,141 35.6 53,961 36.1 53,999 36.1 +38.55 +122.780.09
21W45 161.5 +2 +1.25 2,617 42,251 532 20.3 8,595 20.3 8,596 20.3 +1.2 +22.5630.11
21W44 159.5 -3.5 -2.15 2,728 43,509 477 17.5 7,611 17.5 7,620 17.5 +8.35 +175.110.04
21W43 163 +3.5 +2.19 2,680 43,476 906 33.8 14,694 33.8 14,724 33.9 +29.6 +326.770.26
21W42 159.5 -2.5 -1.54 1,299 20,687 317 24.4 5,064 24.5 5,058 24.4 -5.9 -186.110.08
21W41 162 +1 +0.62 2,677 42,425 709 26.5 11,197 26.4 11,240 26.5 +43 +606.510.04
21W40 161 -16 -9.04 4,085 68,267 1,111 27.2 18,615 27.3 18,621 27.3 +5.65 +50.86100.24
21W39 177 +9 +5.36 4,142 72,072 1,729 41.7 30,149 41.8 30,206 41.9 +57 +329.720.05
21W38 168 0 0 3,255 54,077 946 29.1 15,710 29.1 15,709 29 -1.8 -19.0340.12
21W37 168 -19 -10.16 12,530 216,761 4,340 34.6 75,674 34.9 75,590 34.9 -83.65 -192.7250.2
21W36 187 +20 +11.98 19,369 358,164 8,924 46.1 164,769 46 165,529 46.2 +759.6 +851.2240.12
21W35 167 +11 +7.05 6,270 106,368 2,048 32.7 34,811 32.7 35,097 33 +285.4 +1,39440.06
21W34 156 -5 -3.11 4,877 75,316 1,138 23.3 17,612 23.4 17,650 23.4 +37.9 +3331022.09
21W33 161 -26 -13.9 4,788 82,593 792 16.5 13,649 16.5 13,631 16.5 -18.2 -229.820.04
21W32 187 +8.5 +4.76 6,348 119,913 1,940 30.6 36,717 30.6 36,732 30.6 +15.55 +80.1540.06
21W31 178.5 -8 -4.29 3,894 71,430 1,007 25.9 18,493 25.9 18,500 25.9 +6.75 +67.03110.28
21W30 186.5 +3 +1.63 11,465 213,623 5,029 43.9 94,030 44 94,030 44 -0.25 -0.49780.07
21W29 183.5 -5 -2.65 7,865 144,705 2,051 26.1 37,719 26.1 37,738 26.1 +19.2 +93.6120.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 188.5 +1 +0.53 9,641 183,323 2,704 28 51,513 28.1 51,599 28.1 +86.45 +319.7110.11
21W27 187.5 -8.5 -4.34 9,536 180,716 2,810 29.5 53,259 29.5 53,445 29.6 +185.2 +659.1170.18
21W26 196 +1 +0.51 31,411 630,934 13,805 43.9 277,618 44 278,232 44.1 +614.7 +445.3720.23
21W25 195 +21 +12.07 13,926 261,225 3,534 25.4 66,456 25.4 67,337 25.8 +880.9 +2,493230.17
21W24 174 +4 +2.35 7,208 126,118 1,750 24.3 30,553 24.2 30,635 24.3 +81.8 +467.4200.28
21W23 170 +3 +1.8 13,942 243,490 3,998 28.7 69,925 28.7 70,048 28.8 +123 +307.580.06
21W22 167 +8.5 +5.36 6,415 103,129 1,517 23.6 24,313 23.6 24,391 23.7 +78.2 +515.5180.28
21W21 158.5 +9 +6.02 10,457 154,103 3,154 30.2 46,468 30.2 46,713 30.3 +244.6 +775.4210.2
21W20 149.5 -29.5 -16.48 14,396 221,122 4,806 33.4 73,179 33.1 73,423 33.2 +244.7 +509.2510.35
21W19 179 -4 -2.19 10,209 177,187 3,445 33.7 59,643 33.7 60,139 33.9 +496.3 +1,441210.21
21W18 183 -11.5 -5.91 8,555 158,896 1,799 21 33,399 21 33,481 21.1 +81.95 +455.590.11
21W17 194.5 -8.5 -4.19 8,309 163,091 1,697 20.4 33,065 20.3 33,079 20.3 +13.55 +79.85120.14
21W16 203 -11 -5.14 8,180 170,274 1,500 18.3 31,203 18.3 31,323 18.4 +119.4 +795.730.04
21W15 214 -2.5 -1.15 4,928 105,972 490 9.94 10,559 9.96 10,543 9.95 -15.75 -321.470.14
21W14 216.5 +3 +1.41 7,050 153,876 1,393 19.8 30,492 19.8 30,505 19.8 +13.1 +94.0410.01
21W13 213.5 -1 -0.47 4,472 95,377 497 11.1 10,623 11.1 10,625 11.1 +2.1 +42.2500
21W12 214.5 +2 +0.94 6,520 140,133 1,209 18.5 25,983 18.5 26,047 18.6 +63.55 +525.620.03
21W11 212.5 -5 -2.3 5,274 112,597 801 15.2 17,127 15.2 17,129 15.2 +1.85 +23.170.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 217.5 -3 -1.36 4,539 100,149 1,046 23 23,154 23.1 23,116 23.1 -37.95 -362.840.09
21W09 220.5 -6 -2.65 14,822 331,297 5,515 37.2 124,146 37.5 124,026 37.4 -120.4 -218.3130.09
21W08 226.5 +10 +4.62 6,546 146,432 1,639 25 36,751 25.1 36,860 25.2 +109 +66550.08
21W06 216.5 +4.5 +2.12 10,366 219,664 2,283 22 48,452 22.1 48,573 22.1 +121.1 +530.4120.12
21W05 212 -10 -4.5 11,302 246,010 3,117 27.6 67,959 27.6 68,180 27.7 +221.5 +710.6220.19
21W04 222 -22.5 -9.2 27,174 639,668 9,044 33.3 213,999 33.5 213,934 33.4 -65.15 -72.04750.28
21W03 244.5 +20 +8.91 56,460 1,353,634 22,604 40 541,289 40 542,356 40.1 +1,066 +471.8680.12
21W02 224.5 +10.5 +4.91 12,691 278,877 3,024 23.8 66,384 23.8 66,504 23.8 +119.4 +395140.11
21W01 214 -1.5 -0.7 3,723 79,580 751 20.2 16,050 20.2 16,065 20.2 +14.2 +189.120.05
20W52 215.5 -1.5 -0.69 6,531 139,805 1,830 28 39,225 28.1 39,309 28.1 +83.35 +455.560.09
20W51 217 +3 +1.4 6,388 139,425 1,659 26 36,173 25.9 36,205 26 +32.95 +198.6140.22
20W50 214 -5 -2.28 16,833 371,856 4,180 24.8 92,432 24.9 92,685 24.9 +253.3 +606430.26
20W49 219 -17 -7.2 23,166 522,551 4,526 19.5 102,138 19.5 102,270 19.6 +132.2 +292.1370.16
20W48 236 -3 -1.26 14,616 346,248 4,054 27.7 96,302 27.8 96,214 27.8 -88.45 -218.2590.4
20W47 239 -18.5 -7.18 30,517 755,146 11,256 36.9 278,551 36.9 278,205 36.8 -345.8 -307.2490.16
20W46 257.5 +24 +10.28 55,101 1,387,702 24,108 43.8 609,996 44 613,517 44.2 +3,522 +1,461800.15
20W45 233.5 +14.5 +6.62 16,380 375,540 4,757 29 109,176 29.1 109,316 29.1 +140.1 +294.5210.13
20W44 219 -5.5 -2.45 6,671 146,178 1,994 29.9 43,685 29.9 43,713 29.9 +28.25 +141.790.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 224.5 +0.5 +0.22 9,476 208,414 2,322 24.5 51,017 24.5 51,099 24.5 +82 +353.1140.15
20W42 224 -10.5 -4.48 6,135 141,503 2,016 32.9 46,641 33 46,648 33 +7.35 +36.4680.13
20W41 234.5 -5 -2.09 11,275 267,998 3,987 35.4 94,829 35.4 94,775 35.4 -54.4 -136.4210.19
20W40 239.5 +19.5 +8.86 13,342 312,408 6,772 50.8 158,503 50.7 158,589 50.8 +85.85 +126.8690.52
20W39 220 -20.5 -8.52 12,049 278,109 4,717 39.1 108,943 39.2 108,961 39.2 +17.8 +37.74400.33
20W38 240.5 +19.5 +8.82 25,881 610,781 13,343 51.6 316,381 51.8 316,562 51.8 +180.8 +135.5390.15
20W37 221 -10.5 -4.54 11,766 260,949 4,395 37.4 97,404 37.3 97,378 37.3 -25.9 -58.93150.13
20W36 231.5 +10.5 +4.75 11,016 249,343 4,120 37.4 92,997 37.3 93,170 37.4 +172.4 +418.4120.11
20W35 221 +2.5 +1.14 16,606 372,873 6,608 39.8 148,318 39.8 148,434 39.8 +116 +175.51020.61
20W34 218.5 -12.5 -5.41 48,619 1,140,261 22,463 46.2 528,860 46.4 528,625 46.4 -235.8 -1051630.34
20W33 231 -2.5 -1.07 22,248 507,892 8,847 39.8 202,245 39.8 202,288 39.8 +43.25 +48.89480.22
20W32 233.5 +5 +2.19 32,861 761,137 13,600 41.4 315,421 41.4 315,693 41.5 +272.8 +200.6270.08
20W31 228.5 +19 +9.07 41,264 905,293 19,558 47.4 428,832 47.4 429,375 47.4 +543.2 +277.8610.15
20W30 209.5 +8.5 +4.23 45,181 963,597 22,421 49.6 476,760 49.5 477,438 49.5 +678 +302.4870.19
20W29 201 +21.5 +11.98 74,020 1,480,477 37,962 51.3 764,060 51.6 765,495 51.7 +1,435 +3784230.57
20W28 179.5 -0.5 -0.28 35,529 670,214 10,508 29.6 198,051 29.6 198,594 29.6 +543.4 +517.2170.05
20W27 180 +10.5 +6.19 16,150 284,030 3,987 24.7 69,998 24.6 70,053 24.7 +55.05 +138.1160.1
20W26 169.5 -0.5 -0.29 6,874 117,271 2,498 36.3 42,662 36.4 42,633 36.4 -28.95 -115.980.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 170 +3 +1.8 12,973 219,439 4,255 32.8 72,009 32.8 72,071 32.8 +61.7 +145120.09
20W24 167 -9.5 -5.38 16,441 278,846 4,997 30.4 84,473 30.3 84,572 30.3 +99.4 +198.9580.35
20W23 176.5 +7 +4.13 30,610 537,102 12,659 41.4 222,259 41.4 222,146 41.4 -112.8 -89.11380.12
20W22 169.5 +9.5 +5.94 23,487 389,283 12,308 52.4 204,633 52.6 204,772 52.6 +139.1 +113450.19
20W21 160 -1.5 -0.93 8,443 137,808 3,050 36.1 49,773 36.1 49,813 36.1 +39.4 +129.2180.21
20W20 161.5 -7.5 -4.44 12,457 207,479 4,780 38.4 79,959 38.5 79,973 38.5 +14.1 +29.5150.12
20W19 169 -5 -2.87 19,800 339,168 6,925 35 118,797 35 118,679 35 -118 -170.5140.07
20W18 174 +11 +6.75 22,246 384,268 10,718 48.2 185,261 48.2 185,615 48.3 +354.4 +330.6460.21
20W17 163 +16 +10.88 53,252 855,055 29,957 56.3 481,082 56.3 482,303 56.4 +1,222 +407.91420.27
20W16 147 +2.5 +1.73 29,215 434,196 15,312 52.4 227,246 52.3 227,331 52.4 +85.95 +56.13800.27
20W15 144.5 +15.5 +12.02 32,743 467,352 12,584 38.4 179,292 38.4 179,884 38.5 +591.8 +470.25291.62
20W14 129 +6 +4.88 15,372 194,059 8,290 53.9 104,313 53.8 104,454 53.8 +140.8 +169.8270.18
20W13 123 +7 +6.03 37,916 457,321 18,521 48.8 223,370 48.8 223,952 49 +582 +314.21340.35
20W12 116 -12.5 -9.73 65,882 739,856 41,681 63.3 465,567 62.9 466,935 63.1 +1,368 +328.24200.64
20W11 128.5 -38.5 -23.05 27,845 413,344 10,168 36.5 152,885 37 152,882 37 -2.95 -2.901540.19
20W10 167 +6 +3.73 17,072 281,302 8,311 48.7 137,071 48.7 137,128 48.7 +56.75 +68.28410.24
20W09 161 -5 -3.01 25,244 426,153 13,617 53.9 230,535 54.1 230,443 54.1 -92 -67.56740.29
20W08 166 -5 -2.92 12,389 208,887 5,296 42.7 89,402 42.8 89,404 42.8 +1.6 +3.021250.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 171 +9 +5.56 28,116 472,505 14,930 53.1 251,282 53.2 251,842 53.3 +559.6 +374.8640.23
20W06 162 -2 -1.22 25,826 417,466 10,268 39.8 165,832 39.7 166,688 39.9 +856.5 +834.1570.22
20W05 164 -22 -11.83 10,865 181,784 3,048 28.1 50,862 28 51,063 28.1 +200.3 +657.2160.15
20W04 186 -1.5 -0.8 2,515 46,913 797 31.7 14,877 31.7 14,868 31.7 -9.4 -117.910.04
20W03 187.5 +1 +0.54 11,604 221,317 4,223 36.4 80,608 36.4 80,621 36.4 +13 +30.78290.25
20W02 186.5 -20 -9.69 31,216 599,815 14,030 44.9 268,661 44.8 268,731 44.8 +70.25 +50.07650.21
20W01 206.5 -14 -6.35 19,844 428,963 6,968 35.1 150,977 35.2 150,760 35.1 -216.3 -310.4140.07
19W52 220.5 +9.5 +4.5 25,148 549,544 13,254 52.7 289,144 52.6 289,159 52.6 +15.45 +11.66390.16
19W51 211 -7 -3.21 39,928 888,664 19,785 49.6 441,576 49.7 440,997 49.6 -579 -292.6440.11
19W50 218 -8.5 -3.75 22,221 489,706 10,277 46.2 226,646 46.3 226,647 46.3 +0.8 +0.778220.1
19W49 226.5 +24.5 +12.13 33,282 712,155 18,087 54.3 386,925 54.3 387,114 54.4 +189.5 +104.8530.16
19W48 202 -3.5 -1.7 26,809 556,278 14,018 52.3 290,968 52.3 290,765 52.3 -203.3 -145420.16
19W47 205.5 +1.5 +0.74 21,527 427,979 12,896 59.9 256,145 59.8 256,134 59.8 -11.15 -8.646270.13
19W46 204 -2 -0.97 22,095 453,635 11,737 53.1 241,162 53.2 241,007 53.1 -154.8 -131.8270.12
19W45 206 -28 -11.97 39,393 861,372 21,518 54.6 470,115 54.6 470,861 54.7 +746.4 +346.8510.13
19W44 234 +5.5 +2.41 25,845 596,814 13,394 51.8 308,791 51.7 309,460 51.9 +669.6 +499.9240.09
19W43 228.5 -8.5 -3.59 24,371 574,951 13,462 55.2 317,977 55.3 317,862 55.3 -115.4 -85.72300.12
19W42 237 +7 +3.04 31,503 731,161 17,745 56.3 411,443 56.3 411,795 56.3 +352.2 +198.5430.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 230 +27 +13.3 36,149 809,990 19,033 52.7 428,442 52.9 429,132 53 +690.4 +362.7350.1
19W40 203 +12 +6.28 28,378 563,333 15,214 53.6 301,653 53.5 302,043 53.6 +389.6 +256.1410.14
19W39 191 -3.5 -1.8 24,687 471,200 13,517 54.8 257,840 54.7 257,936 54.7 +96.6 +71.47410.17
19W38 194.5 +19.5 +11.14 40,667 741,604 22,589 55.5 410,684 55.4 410,589 55.4 -94.75 -41.95650.16
19W37 175 -8 -4.37 27,121 476,893 16,504 60.9 289,727 60.8 289,737 60.8 +9.45 +5.726340.13
19W36 183 -3.5 -1.88 51,321 908,422 29,521 57.5 521,786 57.4 522,566 57.5 +780.2 +264.31290.25
19W35 186.5 -13 -6.52 43,662 852,109 23,139 53 451,901 53 452,607 53.1 +706.2 +305.2850.19
19W34 199.5 +5.5 +2.84 37,590 736,068 22,764 60.6 445,344 60.5 445,260 60.5 -84.05 -36.92340.09
19W33 194 0 0 46,067 888,294 30,822 66.9 594,575 66.9 594,543 66.9 -31.6 -10.251020.22
19W32 194 +20 +11.49 55,842 1,021,567 37,097 66.4 679,575 66.5 680,910 66.7 +1,335 +359.91460.26
19W31 174 +15.5 +9.78 54,883 900,667 34,271 62.4 564,372 62.7 565,068 62.7 +696 +203.11010.18
19W30 158.5 +10.5 +7.09 40,606 642,451 21,486 52.9 339,914 52.9 340,038 52.9 +123.6 +57.551510.37
19W29 148 -3.5 -2.31 31,024 466,720 14,187 45.7 213,504 45.7 213,697 45.8 +193.2 +136.2670.22
19W28 151.5 -1.5 -0.98 36,048 541,665 18,815 52.2 282,952 52.2 283,282 52.3 +330.5 +175.7520.14
19W27 153 +7 +4.79 39,264 608,309 12,710 32.4 197,492 32.5 197,000 32.4 -491.2 -386.58552.18
19W26 146 +3.5 +2.46 38,007 545,483 24,615 64.8 352,858 64.7 352,852 64.7 -6.5 -2.641700.18
19W25 142.5 +3.5 +2.52 50,233 740,516 30,134 60 444,908 60.1 444,891 60.1 -17.15 -5.691790.16
19W24 139 +15.5 +12.55 53,164 731,184 31,250 58.8 430,682 58.9 431,330 59 +648 +207.31410.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 123.5 +5 +4.22 31,275 369,939 18,777 60 222,168 60.1 222,166 60.1 -2.3 -1.225890.28
19W22 118.5 -7.5 -5.95 45,516 533,996 27,881 61.3 327,424 61.3 327,752 61.4 +328.7 +117.91050.23
19W21 126 +6.5 +5.44 44,301 555,303 26,870 60.7 336,805 60.7 337,072 60.7 +267.3 +99.481290.29
19W20 119.5 -2.5 -2.05 41,187 497,493 25,327 61.5 306,394 61.6 306,773 61.7 +378.7 +149.51460.35
19W19 122 -18.5 -13.17 33,511 439,995 18,812 56.1 246,540 56 246,853 56.1 +313.2 +166.51070.32
19W18 140.5 +7.5 +5.64 38,511 525,345 24,107 62.6 328,587 62.5 328,740 62.6 +153.2 +63.531060.28

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。