| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.1 | -0.8 | -2.22% | 4.99% | 36.25 | 36.85 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 7,652萬 | 1,448 | 1.5張/筆 | 35.97元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | -1.15 (-3.09%) | 連漲連跌: 連2跌 ( -1.95元 / -5.23%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 35.3 | -11.2 | -24.09 | 137.6 | 6,144 | 65.9 | 47.9 | 2,997 | 48.8 | 2,995 | 48.7 | -1.55 | -23.46 | 0.54 | 0.39 | 24Q1 | 46.5 | +27.2 | +140.93 | 269.2 | 11,796 | 107.1 | 50 | 4,829 | 51.7 | 4,832 | 51.7 | +2.98 | +27.79 | 6.38 | 2.37 | 23Q4 | 19.3 | +0.2 | +1.05 | 20.03 | 391 | 2.47 | 12.3 | 48.54 | 12.4 | 48.59 | 12.4 | +0.05 | +19.98 | 0.01 | 0.03 | 23Q3 | 19.1 | -0.05 | -0.26 | 18.93 | 352.2 | 2.49 | 13.2 | 47.23 | 13.4 | 47.27 | 13.4 | +0.04 | +17.06 | 0.03 | 0.15 | 23Q2 | 19.15 | -0.05 | -0.26 | 42.73 | 810 | 13.27 | 31 | 255.3 | 31.5 | 255 | 31.5 | -0.29 | -21.7 | 0.06 | 0.15 | 23Q1 | 19.2 | +2.25 | +13.27 | 21.96 | 414.6 | 7.1 | 32.3 | 135.9 | 32.8 | 136.5 | 32.9 | +0.65 | +91.82 | 0.02 | 0.1 | 22Q4 | 16.95 | -0.35 | -2.02 | 11.58 | 203.8 | 2.18 | 18.8 | 39.08 | 19.2 | 39.24 | 19.3 | +0.15 | +69.99 | 0 | 0.03 | 22Q3 | 17.3 | -1.4 | -7.49 | 23.2 | 459.5 | 6.48 | 27.9 | 128.5 | 28 | 128.8 | 28 | +0.3 | +46.26 | 0.02 | 0.07 | 22Q2 | 18.7 | -3.7 | -16.52 | 50.36 | 1,110 | 15.6 | 31 | 347.6 | 31.3 | 347.6 | 31.3 | -0.06 | -3.869 | 0.13 | 0.26 | 22Q1 | 22.4 | -7.95 | -26.19 | 108.7 | 2,841 | 42.94 | 39.5 | 1,141 | 40.2 | 1,145 | 40.3 | +3.35 | +78.11 | 0.16 | 0.15 | 21Q4 | 30.35 | +11.3 | +59.32 | 328.7 | 9,288 | 141.5 | 51.1 | 3,742 | 50.5 | 3,744 | 50.5 | +2.07 | +14.61 | 12.15 | 3.7 | 21Q3 | 19.05 | -2.35 | -10.98 | 18.44 | 349.5 | 4.44 | 24.1 | 84.29 | 24.1 | 84.77 | 24.3 | +0.48 | +107.8 | 0.01 | 0.03 | 21Q2 | 21.4 | -8.8 | -29.14 | 87.63 | 2,153 | 34.82 | 46.5 | 825.9 | 46.5 | 828.3 | 46.7 | +2.34 | +67.18 | 1.44 | 1.64 | 21Q1 | 30.2 | +8.5 | +39.17 | 92.99 | 2,334 | 35.2 | 42.4 | 866.2 | 42.6 | 867.1 | 42.7 | +0.96 | +27.37 | 1.01 | 1.09 | 20Q4 | 21.7 | +6.35 | +41.37 | 60.33 | 1,229 | 20.39 | 33.8 | 420.6 | 34.2 | 421.2 | 34.3 | +0.54 | +26.49 | 0.15 | 0.25 | 20Q3 | 15.35 | +1.75 | +12.87 | 30.15 | 476.4 | 7.96 | 26.4 | 127.6 | 26.8 | 127.9 | 26.9 | +0.31 | +39.31 | 0.08 | 0.27 | 20Q2 | 13.6 | +2.7 | +24.77 | 6.64 | 89.23 | 1.26 | 19 | 17.62 | 19.8 | 17.78 | 19.9 | +0.16 | +124.7 | 0.02 | 0.3 | 20Q1 | 10.9 | -7 | -39.11 | 12.83 | 187.8 | 1.8 | 14 | 29.23 | 15.6 | 29.23 | 15.6 | 0 | -2.388 | 0.02 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 17.9 | +2.9 | +19.33 | 27.43 | 455.6 | 8.54 | 31.1 | 145.3 | 31.9 | 145.4 | 31.9 | +0.04 | +4.2 | 0.1 | 0.38 | 19Q3 | 15 | +0.95 | +6.76 | 15.49 | 236.8 | 3.73 | 24.1 | 57.9 | 24.4 | 58.18 | 24.6 | +0.28 | +75.09 | 0.05 | 0.32 | 19Q2 | 14.05 | -1.8 | -11.36 | 8.64 | 128.2 | 1.57 | 18.2 | 23.45 | 18.3 | 23.47 | 18.3 | +0.02 | +13.02 | 0.01 | 0.14 | 19Q1 | 15.85 | +3.15 | +24.8 | 17.22 | 270.2 | 5.22 | 30.3 | 82.86 | 30.7 | 83.41 | 30.9 | +0.54 | +104.5 | 0.04 | 0.24 | 18Q4 | 12.7 | -2.6 | -16.99 | 6.83 | 88.8 | 1.02 | 15 | 13.89 | 15.6 | 13.92 | 15.7 | +0.03 | +32.7 | 0.01 | 0.09 | 18Q3 | 15.3 | -0.05 | -0.33 | 13.79 | 196.5 | 4.27 | 31 | 62.29 | 31.7 | 62.41 | 31.8 | +0.12 | +27.15 | 0.05 | 0.34 | 18Q2 | 15.35 | -6 | -28.1 | 12.93 | 234.3 | 3.41 | 26.4 | 62.8 | 26.8 | 62.99 | 26.9 | +0.19 | +54.58 | 0.03 | 0.23 | 18Q1 | 21.35 | -2.65 | -11.04 | 19.08 | 436.7 | 2.33 | 12.2 | 53.77 | 12.4 | 54.19 | 12.4 | +0.42 | +179.4 | 0.1 | 0.51 | 17Q4 | 24 | -3 | -11.11 | 147.7 | 4,332 | 45.49 | 30.9 | 1,360 | 31.5 | 1,364 | 31.6 | +4.16 | +91.52 | 1.15 | 0.78 | 17Q3 | 27 | +11 | +68.75 | 87.81 | 2,249 | 14.62 | 22.1 | 391.5 | 23.5 | 392.3 | 23.5 | +0.79 | +54.07 | 3.17 | 3.61 | 17Q2 | 16 | -0.8 | -4.76 | 9.71 | 154.6 | 1.87 | 19.3 | 30.1 | 19.5 | 30.32 | 19.6 | +0.22 | +117.1 | 0.07 | 0.75 | 17Q1 | 16.8 | +0.45 | +2.75 | 25.1 | 445.6 | 2.88 | 11.5 | 52.2 | 11.7 | 52.35 | 11.8 | +0.16 | +53.84 | 1.58 | 6.28 | 16Q4 | 16.35 | -0.85 | -4.94 | 11.5 | 189.5 | 0.44 | 3.79 | 7.26 | 3.84 | 7.28 | 3.85 | +0.02 | +41.72 | 0.29 | 2.54 | 16Q3 | 17.2 | +3.6 | +26.47 | 39.4 | 669.6 | 5.48 | 13.9 | 94.79 | 14.2 | 94.98 | 14.2 | +0.18 | +33.53 | 4.35 | 11.04 | 16Q2 | 13.6 | +0.45 | +3.42 | 6.55 | 89.56 | 0.24 | 3.61 | 3.19 | 3.57 | 3.23 | 3.62 | +0.04 | +180.5 | 0.1 | 1.5 | 16Q1 | 13.15 | -4.55 | -25.71 | 11.04 | 155.9 | 0.41 | 4.57 | 5.47 | 4.44 | 5.54 | 4.5 | +0.07 | +158.5 | 0.3 | 2.68 | 15Q4 | 17.7 | +0.1 | +0.57 | 22.27 | 411.5 | | | | | | | | | 1.71 | 7.68 | 15Q3 | 17.6 | -1.7 | -8.81 | 41.8 | 816.7 | | | | | | | | | 6.13 | 14.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 19.3 | +1.45 | +8.12 | 10.93 | 196.1 | | | | | | | | | 0.55 | 5.02 | 15Q1 | 17.85 | -1.75 | -8.93 | 23.88 | 452.1 | | | | | | | | | 2.33 | 9.73 | 14Q4 | 19.6 | +3.25 | +19.88 | 102.8 | 1,922 | | | | | | | | | 19.83 | 19.3 | 14Q3 | 16.35 | +3.1 | +23.4 | 41.88 | 601.2 | | | | | | | | | 6.22 | 14.86 | 14Q2 | 13.25 | +0.2 | +1.53 | 37.45 | 499.2 | | | | | | | | | 9.43 | 25.18 | 14Q1 | 13.05 | -1.05 | -7.45 | 57.95 | 798 | | | | | | | | | 13.38 | 23.09 | 13Q4 | 14.1 | +1 | +7.63 | 107.5 | 1,475 | | | | | | | | | 18.96 | 17.63 | 13Q3 | 13.1 | -0.7 | -5.07 | 45.2 | 569.4 | | | | | | | | | 5.72 | 12.66 | 13Q2 | 13.8 | +2.45 | +21.59 | 32.28 | 433.6 | | | | | | | | | 2.4 | 7.44 | 13Q1 | 11.35 | -1.25 | -9.92 | 9.34 | 106.3 | | | | | | | | | 0.61 | 6.51 | 12Q4 | 12.6 | +0.9 | +7.69 | 20.16 | 243.9 | | | | | | | | | 1.59 | 7.89 | 12Q3 | 11.7 | -0.8 | -6.4 | 14.24 | 165 | | | | | | | | | 1.03 | 7.24 | 12Q2 | 12.5 | -3.35 | -21.14 | 21.98 | 313.4 | | | | | | | | | 1.26 | 5.73 | 12Q1 | 15.85 | +2.6 | +19.62 | 63.84 | 999 | | | | | | | | | 7.05 | 11.04 | 11Q4 | 13.25 | -5.55 | -29.52 | 72.31 | 1,146 | | | | | | | | | 7.19 | 9.94 | 11Q3 | 18.8 | -2.5 | -11.74 | 233.4 | 4,885 | | | | | | | | | 33.47 | 14.34 | 11Q2 | 21.3 | +8.4 | +65.12 | 123.2 | 2,211 | | | | | | | | | 20.07 | 16.29 | 11Q1 | 12.9 | +0.8 | +6.61 | 23.62 | 307.2 | | | | | | | | | 1.12 | 4.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 12.1 | -2 | -14.18 | 20.11 | 244.8 | | | | | | | | | 0.97 | 4.84 | 10Q3 | 14.1 | +0.3 | +2.17 | 41.27 | 659.9 | | | | | | | | | 9.63 | 23.34 | 10Q2 | 13.8 | -3.45 | -20 | 40.59 | 708.2 | | | | | | | | | 2.88 | 7.09 | 10Q1 | 17.25 | -4.1 | -19.2 | 40.77 | 753.4 | | | | | | | | | 2.66 | 6.52 | 09Q4 | 21.35 | -1.15 | -5.11 | 53.08 | 1,059 | | | | | | | | | 3.52 | 6.63 | 09Q3 | 22.5 | +10.65 | +89.87 | 77.88 | 1,500 | | | | | | | | | 6.77 | 8.7 | 09Q2 | 11.85 | +0.8 | +7.24 | 31.49 | 417.2 | | | | | | | | | 1.78 | 5.65 | 09Q1 | 11.05 | +1.25 | +12.76 | 16.61 | 177 | | | | | | | | | 1.04 | 6.26 | 08Q4 | 9.8 | -3.05 | -23.74 | 10.74 | 114.4 | | | | | | | | | 0.05 | 0.48 | 08Q3 | 12.85 | -6.2 | -32.55 | 18.52 | 357.3 | | | | | | | | | 1.49 | 8.06 | 08Q2 | 19.05 | -20.45 | -51.77 | 39.11 | 1,416 | | | | | | | | | 7.46 | 19.08 | 08Q1 | 39.5 | -2.75 | -6.51 | 31.21 | 1,309 | | | | | | | | | 2.27 | 7.26 | 07Q4 | 42.25 | -20.25 | -32.4 | 32.24 | 1,469 | | | | | | | | | 2.29 | 7.11 | 07Q3 | 62.5 | -33.2 | -34.69 | 65.44 | 5,503 | | | | | | | | | | | 07Q2 | 95.7 | +45.7 | +91.4 | 80.62 | 6,607 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 |
|