| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1125 | +15 | +1.33% | 7.11% | 1125 | 1160 | 1080 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,978 | 67.28億 | 10,006 | 0.6張/筆 | 1126元 | 13.17 | 24.99 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | +45 (+4.17%) | 連漲連跌: 連4漲 ( +130元 / +12.87%) 財報評分: 最新85分 / 平均85分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 1140 | +416 | +57.46 | 95.42 | 91,725 | 31.19 | 34.9 | 30,141 | 35.5 | 30,221 | 35.6 | +79.45 | +2,547 | 0.03 | 0.03 | 23Q4 | 724 | +72 | +11.04 | 54.17 | 37,773 | 14.08 | 26 | 9,933 | 26.3 | 9,950 | 26.3 | +16.75 | +1,189 | 0.02 | 0.04 | 23Q3 | 652 | +34 | +5.5 | 65.08 | 40,227 | 16.68 | 25.6 | 10,345 | 25.7 | 10,358 | 25.7 | +13.4 | +803.6 | 0.05 | 0.07 | 23Q2 | 618 | +46 | +8.04 | 65.62 | 38,219 | 19.21 | 29.3 | 11,391 | 29.8 | 11,413 | 29.9 | +22.02 | +1,146 | 0.02 | 0.04 | 23Q1 | 572 | +138.5 | +31.95 | 95.73 | 48,856 | 30.98 | 32.4 | 15,737 | 32.2 | 15,774 | 32.3 | +37.06 | +1,197 | 0.03 | 0.03 | 22Q4 | 433.5 | +73.5 | +20.42 | 81.79 | 32,288 | 28.48 | 34.8 | 11,357 | 35.2 | 11,367 | 35.2 | +10.01 | +351.4 | 0.05 | 0.06 | 22Q3 | 360 | -386 | -51.74 | 68.54 | 31,480 | 20.38 | 29.7 | 9,229 | 29.3 | 9,247 | 29.4 | +18.69 | +917.2 | 0.15 | 0.22 | 22Q2 | 746 | -20 | -2.61 | 14.53 | 10,674 | 2.7 | 18.6 | 1,982 | 18.6 | 1,985 | 18.6 | +3.11 | +1,154 | 0.01 | 0.06 | 22Q1 | 766 | -27 | -3.4 | 19.06 | 14,101 | 4.04 | 21.2 | 3,001 | 21.3 | 3,006 | 21.3 | +5.5 | +1,361 | 0.01 | 0.03 | 21Q4 | 793 | +138 | +21.07 | 34.82 | 26,288 | 11.82 | 34 | 8,812 | 33.5 | 8,828 | 33.6 | +16.82 | +1,423 | 0.02 | 0.05 | 21Q3 | 655 | -185 | -22.02 | 39.88 | 30,206 | 11.97 | 30 | 9,061 | 30 | 9,072 | 30 | +10.23 | +855 | 0.04 | 0.1 | 21Q2 | 840 | +81 | +10.67 | 84.19 | 69,548 | 34 | 40.4 | 28,069 | 40.4 | 28,124 | 40.4 | +54.26 | +1,596 | 0.1 | 0.12 | 21Q1 | 759 | +1 | +0.13 | 85 | 67,350 | 32.55 | 38.3 | 25,852 | 38.4 | 25,878 | 38.4 | +26.22 | +805.6 | 0.1 | 0.11 | 20Q4 | 758 | -13 | -1.69 | 75.36 | 55,092 | 32.54 | 43.2 | 23,950 | 43.5 | 23,982 | 43.5 | +31.24 | +960 | 0.08 | 0.1 | 20Q3 | 771 | +38 | +5.18 | 154.6 | 125,861 | 79.12 | 51.2 | 64,454 | 51.2 | 64,471 | 51.2 | +17.54 | +221.7 | 0.71 | 0.46 | 20Q2 | 733 | +181 | +32.79 | 142.4 | 85,628 | 73.38 | 51.5 | 44,242 | 51.7 | 44,264 | 51.7 | +22.35 | +304.6 | 0.52 | 0.36 | 20Q1 | 552 | +162 | +41.54 | 190.7 | 99,032 | 111.9 | 58.7 | 58,382 | 59 | 58,404 | 59 | +21.72 | +194.2 | 0.34 | 0.18 | 19Q4 | 390 | +1 | +0.26 | 64.2 | 24,752 | 27.99 | 43.6 | 10,869 | 43.9 | 10,880 | 44 | +10.84 | +387.3 | 0.1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 389 | +90 | +30.1 | 101.3 | 36,246 | 44.9 | 48.4 | 16,016 | 48.6 | 16,039 | 48.7 | +22.95 | +511.1 | 1.16 | 1.15 | 19Q2 | 299 | +95 | +46.57 | 143.6 | 38,324 | 72.83 | 50.7 | 19,607 | 51.2 | 19,615 | 51.2 | +8.44 | +115.8 | 0.36 | 0.25 | 19Q1 | 204 | +59 | +40.69 | 65.02 | 12,945 | 25.8 | 39.7 | 5,241 | 40.5 | 5,247 | 40.5 | +5.4 | +209.4 | 0.18 | 0.28 | 18Q4 | 145 | -3.5 | -2.36 | 11.37 | 1,632 | 2.04 | 17.9 | 295.5 | 18.1 | 296 | 18.1 | +0.56 | +276.9 | 0.02 | 0.18 | 18Q3 | 148.5 | -29.5 | -16.57 | 19.91 | 3,234 | 3.7 | 18.6 | 611 | 18.9 | 612 | 18.9 | +1.02 | +275.1 | 0.03 | 0.13 | 18Q2 | 178 | +10 | +5.95 | 54.95 | 9,882 | 15.82 | 28.8 | 2,871 | 29.1 | 2,878 | 29.1 | +6.92 | +437.7 | 0.16 | 0.29 | 18Q1 | 168 | +11.5 | +7.35 | 33.74 | 5,495 | 9.03 | 26.9 | 1,489 | 27.2 | 1,490 | 27.2 | +1.44 | +159 | 0.1 | 0.28 | 17Q4 | 156.5 | -9.5 | -5.72 | 31.9 | 5,215 | 7.14 | 22.5 | 1,170 | 22.5 | 1,173 | 22.6 | +2.71 | +379.4 | 0.11 | 0.35 | 17Q3 | 166 | +7.5 | +4.73 | 75.78 | 12,547 | 21.47 | 28.5 | 3,557 | 28.5 | 3,562 | 28.5 | +5.01 | +233.2 | 0.37 | 0.49 | 17Q2 | 158.5 | -33 | -17.23 | 73.77 | 14,241 | 22.76 | 31 | 4,380 | 30.9 | 4,388 | 30.9 | +8.07 | +354.6 | 1.04 | 1.41 | 17Q1 | 191.5 | -7.5 | -3.77 | 70.6 | 14,202 | 16.63 | 23.7 | 3,358 | 23.8 | 3,358 | 23.8 | +0.35 | +21.29 | 6.45 | 9.14 | 16Q4 | 199 | -10 | -4.78 | 166.1 | 31,774 | 50.73 | 30.7 | 9,696 | 30.6 | 9,705 | 30.7 | +8.92 | +175.8 | 20.69 | 12.46 | 16Q3 | 209 | -58 | -21.72 | 140.7 | 31,324 | 41.74 | 29.8 | 9,250 | 29.7 | 9,259 | 29.7 | +8.78 | +210.3 | 18.24 | 12.96 | 16Q2 | 267 | -10.5 | -3.78 | 142.2 | 40,385 | 42.88 | 35.5 | 12,046 | 35.5 | 12,053 | 35.5 | +6.37 | +148.5 | 21.3 | 14.98 | 16Q1 | 277.5 | +149 | +115.95 | 239.7 | 48,542 | 83.17 | 34.9 | 17,517 | 36.3 | 17,520 | 36.3 | +3.27 | +39.34 | 37.37 | 15.59 | 15Q4 | 128.5 | +48.2 | +60.02 | 101.8 | 10,564 | 20.47 | 20.2 | 2,222 | 21.1 | 2,228 | 21.2 | +6.33 | +309.3 | 15.32 | 15.05 | 15Q3 | 80.3 | -25.2 | -23.89 | 65.78 | 6,127 | 10.29 | 15.7 | 964.8 | 15.8 | 965.5 | 15.8 | +0.72 | +70.07 | 7.57 | 11.51 | 15Q2 | 105.5 | -20 | -15.94 | 65.44 | 7,510 | 4.44 | 12.7 | 514 | 12.6 | 514 | 12.6 | -0.04 | -9.968 | 9.18 | 14.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 125.5 | -25.5 | -16.89 | 63.83 | 9,154 | 9.68 | 15.2 | 1,406 | 15.4 | 1,405 | 15.4 | -0.37 | -37.95 | 8.36 | 13.1 | 14Q4 | 151 | -10.5 | -6.5 | 233.5 | 34,255 | 34.74 | 17.5 | 4,951 | 17.4 | 4,955 | 17.5 | +4.52 | +130.2 | 52.02 | 22.28 | 14Q3 | 161.5 | +6 | +3.86 | 187 | 29,778 | | | | | | | | | 48.45 | 25.91 | 14Q2 | 155.5 | +67.8 | +77.31 | 158.3 | 20,983 | | | | | | | | | 38.71 | 24.46 | 14Q1 | 87.7 | +29.7 | +51.21 | 57.5 | 4,248 | | | | | | | | | 9.91 | 17.23 | 13Q4 | 58 | -4.1 | -6.6 | 17.2 | 943.2 | | | | | | | | | 1.22 | 7.08 | 13Q3 | 62.1 | -17 | -21.49 | 18.21 | 1,257 | | | | | | | | | 0.96 | 5.29 | 13Q2 | 79.1 | -11.7 | -12.89 | 17.08 | 1,413 | | | | | | | | | 0.7 | 4.1 | 13Q1 | 90.8 | -21.7 | -19.29 | 8.6 | 869.3 | | | | | | | | | 0.21 | 2.39 | 12Q4 | 112.5 | +2 | +1.81 | 12.7 | 1,383 | | | | | | | | | 0.68 | 5.32 | 12Q3 | 110.5 | -34.5 | -23.79 | 20.24 | 2,615 | | | | | | | | | 0.35 | 1.74 | 12Q2 | 145 | -34.5 | -19.22 | 45.91 | 6,691 | | | | | | | | | 2.6 | 5.67 | 12Q1 | 179.5 | -23.5 | -11.58 | 31.61 | 6,448 | | | | | | | | | 1.14 | 3.61 | 11Q4 | 203 | +62 | +43.97 | 44.56 | 7,962 | | | | | | | | | 3.87 | 8.69 | 11Q3 | 141 | -3.5 | -2.42 | 18.71 | 2,548 | | | | | | | | | 0.82 | 4.41 | 11Q2 | 144.5 | +8 | +5.86 | 26.37 | 4,184 | | | | | | | | | 2.56 | 9.7 | 11Q1 | 136.5 | -22.5 | -14.15 | 11.62 | 1,646 | | | | | | | | | 0.36 | 3.11 | 10Q4 | 159 | -6 | -3.64 | 10.96 | 1,821 | | | | | | | | | 0.66 | 6.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 165 | -55 | -25 | 16.4 | 3,108 | | | | | | | | | 0.57 | 3.5 | 10Q2 | 220 | -25 | -10.2 | 23.35 | 5,607 | | | | | | | | | 1.44 | 6.15 | 10Q1 | 245 | -29.5 | -10.75 | 34.35 | 8,372 | | | | | | | | | 1.96 | 5.71 | 09Q4 | 274.5 | +10.5 | +3.98 | 40.13 | 10,353 | | | | | | | | | 3.42 | 8.53 | 09Q3 | 264 | +6 | +2.33 | 93.99 | 26,396 | | | | | | | | | 9.41 | 10.01 | 09Q2 | 258 | +49 | +23.44 | 97.08 | 24,900 | | | | | | | | | 14.32 | 14.75 | 09Q1 | 209 | +72 | +52.55 | 29.76 | 5,115 | | | | | | | | | 3.34 | 11.23 | 08Q4 | 137 | +18 | +15.13 | 19.37 | 2,431 | | | | | | | | | 1.04 | 5.39 | 08Q3 | 119 | -106.5 | -47.23 | 25.94 | 4,962 | | | | | | | | | 1.53 | 5.9 | 08Q2 | 225.5 | -28.5 | -11.22 | 32.26 | 8,493 | | | | | | | | | 2.85 | 8.83 | 08Q1 | 254 | +1.5 | +0.59 | 26.64 | 5,995 | | | | | | | | | 2.64 | 9.9 | 07Q4 | 252.5 | -74.5 | -22.78 | 24.77 | 7,695 | | | | | | | | | 1.45 | 5.86 | 07Q3 | 327 | -9 | -2.68 | 44.42 | 16,672 | | | | | | | | | 3.3 | 7.42 | 07Q2 | 336 | +14 | +4.35 | 49.84 | 16,348 | | | | | | | | | 4.03 | 8.08 | 07Q1 | 322 | +37 | +12.98 | 46.65 | 13,344 | | | | | | | | | 2.54 | 5.45 | 06Q4 | 285 | +53.5 | +23.11 | 38.75 | 8,759 | | | | | | | | | | | 06Q3 | 231.5 | +111.5 | +92.92 | 37.13 | 8,309 | | | | | | | | | | |
|