| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.85 | 27.8 | +0.05 | +0.18% | 0.36% | 27.9 | 27.9 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 140萬 | 27 | 1.9張/筆 | 27.86元 | 1.17 | 17.97 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 153.3萬 | 34 | 1.6張/筆 | 27.94元 | -0.1 (-0.36%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 27.85 | +0.3 | +1.09 | 1.49 | 41.58 | 0.09 | 6.32 | 2.64 | 6.34 | 2.63 | 6.33 | 0 | -38.3 | 0 | 0 | 24Q1 | 27.55 | +0.6 | +2.23 | 18.03 | 521.5 | 3.59 | 19.9 | 104.3 | 20 | 104.4 | 20 | +0.14 | +39.18 | 0.03 | 0.16 | 23Q4 | 26.95 | -0.4 | -1.46 | 4.67 | 125.3 | 0.3 | 6.37 | 7.97 | 6.36 | 7.99 | 6.38 | +0.02 | +62.29 | 0 | 0 | 23Q3 | 27.35 | +0.1 | +0.37 | 23.53 | 689.2 | 5.32 | 22.6 | 158 | 22.9 | 159 | 23.1 | +0.98 | +184.5 | 0.01 | 0.06 | 23Q2 | 27.25 | +0.1 | +0.37 | 5.33 | 145.1 | 0.39 | 7.28 | 10.61 | 7.31 | 10.66 | 7.35 | +0.05 | +118.7 | 0 | 0 | 23Q1 | 27.15 | +1.85 | +7.31 | 9.04 | 246.6 | 1.07 | 11.9 | 29.71 | 12 | 29.72 | 12 | +0.01 | +7.409 | 0 | 0.02 | 22Q4 | 25.3 | -1.05 | -3.98 | 11.41 | 298.3 | 1.55 | 13.6 | 40.88 | 13.7 | 40.98 | 13.7 | +0.1 | +62.23 | 0 | 0 | 22Q3 | 26.35 | +0.35 | +1.35 | 14.2 | 382.8 | 2.07 | 14.6 | 55.8 | 14.6 | 55.97 | 14.6 | +0.17 | +81.83 | 0.01 | 0.04 | 22Q2 | 26 | -1.05 | -3.88 | 26.6 | 748.8 | 7.71 | 29 | 220.9 | 29.5 | 220.8 | 29.5 | -0.06 | -7.383 | 0.09 | 0.32 | 22Q1 | 27.05 | -2.1 | -7.2 | 16.68 | 464.4 | 3.06 | 18.3 | 87.19 | 18.8 | 87.29 | 18.8 | +0.11 | +35.06 | 0.01 | 0.07 | 21Q4 | 29.15 | +3.1 | +11.9 | 62.81 | 1,814 | 21.27 | 33.9 | 628.1 | 34.6 | 630.4 | 34.8 | +2.29 | +107.8 | 0.13 | 0.21 | 21Q3 | 26.05 | +1.5 | +6.11 | 102.7 | 3,423 | 33.88 | 41.1 | 1,114 | 42.2 | 1,114 | 42.2 | +0.16 | +4.687 | 3.69 | 3.59 | 21Q2 | 24.55 | +1.3 | +5.59 | 27.16 | 687.6 | 5.85 | 21.5 | 149.3 | 21.7 | 149.9 | 21.8 | +0.57 | +96.77 | 0.05 | 0.17 | 21Q1 | 23.25 | +0.85 | +3.79 | 15.47 | 366.8 | 3.74 | 24.2 | 90.28 | 24.6 | 90.5 | 24.7 | +0.22 | +59.57 | 0.03 | 0.18 | 20Q4 | 22.4 | +4.55 | +25.49 | 12.65 | 274.5 | 2.6 | 20.5 | 57.84 | 21.1 | 58.06 | 21.1 | +0.21 | +81.92 | 0.03 | 0.22 | 20Q3 | 17.85 | -4.6 | -20.49 | 11.36 | 251.4 | 3.74 | 32.9 | 86.63 | 34.5 | 86.91 | 34.6 | +0.28 | +74.91 | 0 | 0.04 | 20Q2 | 22.45 | +3.5 | +18.47 | 12.43 | 269.6 | 3.13 | 25.2 | 69.35 | 25.7 | 69.57 | 25.8 | +0.22 | +70.38 | 0 | 0.01 | 20Q1 | 18.95 | -11.25 | -37.25 | 12.68 | 293.5 | 1.06 | 8.36 | 25.23 | 8.6 | 25.43 | 8.66 | +0.2 | +187.2 | 0.01 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 30.2 | -2 | -6.21 | 12.43 | 379.2 | 1.95 | 15.7 | 60.09 | 15.8 | 60.07 | 15.8 | -0.02 | -12.78 | 0.01 | 0.05 | 19Q3 | 32.2 | -3.4 | -9.55 | 21.42 | 768.9 | 2.18 | 10.2 | 78.08 | 10.2 | 78.27 | 10.2 | +0.19 | +86.51 | 0.03 | 0.12 | 19Q2 | 35.6 | -1.8 | -4.81 | 36.38 | 1,340 | 8.87 | 24.4 | 330.2 | 24.6 | 330 | 24.6 | -0.29 | -32.75 | 0.09 | 0.25 | 19Q1 | 37.4 | +9.9 | +36 | 76.25 | 2,606 | 25.91 | 34 | 906.4 | 34.8 | 908.1 | 34.8 | +1.66 | +64.07 | 0.25 | 0.33 | 18Q4 | 27.5 | -6.85 | -19.94 | 82.04 | 2,501 | 32.1 | 39.1 | 987.3 | 39.5 | 989.3 | 39.5 | +1.92 | +59.75 | 0.4 | 0.49 | 18Q3 | 34.35 | -5.25 | -13.26 | 135.7 | 5,486 | 65.23 | 48.1 | 2,656 | 48.4 | 2,662 | 48.5 | +6.25 | +95.84 | 0.7 | 0.52 | 18Q2 | 39.6 | +18.8 | +90.38 | 105.5 | 3,271 | 40.81 | 38.7 | 1,318 | 40.3 | 1,325 | 40.5 | +6.56 | +160.7 | 0.73 | 0.69 | 18Q1 | 20.8 | +4.4 | +26.83 | 85.35 | 1,825 | 33.69 | 39.5 | 744 | 40.8 | 745 | 40.8 | +1.01 | +29.92 | 0.68 | 0.8 | 17Q4 | 16.4 | +0.2 | +1.23 | 21.03 | 341.8 | 2.95 | 14.1 | 48.63 | 14.2 | 48.5 | 14.2 | -0.13 | -43.03 | 0.04 | 0.18 | 17Q3 | 16.2 | +4.5 | +38.46 | 69.57 | 1,138 | 19.8 | 28.5 | 325.8 | 28.7 | 326 | 28.7 | +0.15 | +7.65 | 0.68 | 0.98 | 17Q2 | 11.7 | -0.4 | -3.31 | 5.89 | 70.8 | 0.48 | 8.19 | 5.8 | 8.23 | 5.83 | 8.27 | +0.03 | +54.06 | 0.03 | 0.48 | 17Q1 | 12.1 | +1.75 | +16.91 | 4.97 | 58.51 | 0.29 | 5.79 | 3.39 | 5.81 | 3.42 | 5.85 | +0.03 | +91.11 | 0.24 | 4.93 | 16Q4 | 10.35 | -1.15 | -10 | 1.65 | 17.71 | 0.08 | 4.79 | 0.85 | 4.84 | 0.87 | 4.9 | +0.01 | +143.7 | 0.02 | 1.03 | 16Q3 | 11.5 | -0.05 | -0.43 | 3.63 | 42.98 | 0.48 | 13.2 | 5.61 | 13.1 | 5.66 | 13.2 | +0.05 | +110.5 | 0.49 | 13.43 | 16Q2 | 11.55 | -1.05 | -8.33 | 3.11 | 35.27 | 0.24 | 7.76 | 2.78 | 7.91 | 2.82 | 8 | +0.03 | +139.2 | 0.32 | 10.43 | 16Q1 | 12.6 | -0.05 | -0.4 | 1.77 | 22.7 | 0.05 | 3.83 | 0.69 | 3.96 | 0.69 | 3.97 | 0 | +28.43 | 0.01 | 0.68 | 15Q4 | 12.65 | +1.15 | +10 | 4.7 | 63.74 | | | | | | | | | 0.46 | 9.74 | 15Q3 | 11.5 | -2.7 | -19.01 | 2.73 | 32.21 | | | | | | | | | 0.04 | 1.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 14.2 | -2.2 | -13.41 | 4.23 | 66.31 | | | | | | | | | 0.26 | 6.12 | 15Q1 | 16.4 | -0.45 | -2.67 | 11.98 | 200.6 | | | | | | | | | 0.58 | 4.88 | 14Q4 | 16.85 | +1.3 | +8.36 | 19.53 | 337.7 | | | | | | | | | 2.09 | 10.68 | 14Q3 | 15.55 | -0.55 | -3.42 | 26.16 | 443.5 | | | | | | | | | 3.21 | 12.27 | 14Q2 | 16.1 | +0.45 | +2.88 | 29.19 | 472.4 | | | | | | | | | 3.17 | 10.86 | 14Q1 | 15.65 | +3.7 | +30.96 | 23.86 | 334.6 | | | | | | | | | 3.45 | 14.44 | 13Q4 | 11.95 | +0.05 | +0.42 | 2.66 | 32.49 | | | | | | | | | 0.07 | 2.52 | 13Q3 | 11.9 | -0.4 | -3.25 | 3.33 | 40.78 | | | | | | | | | 0.02 | 0.45 | 13Q2 | 12.3 | -1.45 | -10.55 | 5.62 | 72.85 | | | | | | | | | 0.07 | 1.23 | 13Q1 | 13.75 | +1.4 | +11.34 | 9.15 | 122 | | | | | | | | | 0.71 | 7.76 | 12Q4 | 12.35 | +1.4 | +12.79 | 2.62 | 29.75 | | | | | | | | | 0.1 | 4 | 12Q3 | 10.95 | +0.05 | +0.46 | 1.82 | 19.21 | | | | | | | | | 0.03 | 1.87 | 12Q2 | 10.9 | -0.7 | -6.03 | 2.26 | 25.76 | | | | | | | | | 0.09 | 3.86 | 12Q1 | 11.6 | -0.7 | -5.69 | 5.07 | 63.9 | | | | | | | | | 0.15 | 2.94 | 11Q4 | 12.3 | +1.5 | +13.89 | 7.79 | 97.5 | | | | | | | | | 0.48 | 6.11 | 11Q3 | 10.8 | -2.85 | -20.88 | 61.89 | 1,006 | | | | | | | | | 8.3 | 13.41 | 11Q2 | 13.65 | -0.5 | -3.53 | 12.11 | 165.7 | | | | | | | | | 0.66 | 5.49 | 11Q1 | 14.15 | +1.05 | +8.02 | 9.68 | 135.5 | | | | | | | | | 0.6 | 6.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 13.1 | -0.3 | -2.24 | 5.71 | 75.62 | | | | | | | | | 0.11 | 1.91 | 10Q3 | 13.4 | -0.05 | -0.37 | 11.83 | 163.7 | | | | | | | | | 0.59 | 4.96 | 10Q2 | 13.45 | -1.15 | -7.88 | 33.1 | 504.8 | | | | | | | | | 4.32 | 13.04 | 10Q1 | 14.6 | +1.05 | +7.75 | 22.32 | 308.7 | | | | | | | | | 1.16 | 5.19 | 09Q4 | 13.55 | +0.35 | +2.65 | 19.82 | 269.9 | | | | | | | | | 8.93 | 45.05 | 09Q3 | 13.2 | -0.45 | -3.3 | 16.36 | 219 | | | | | | | | | 2.79 | 17.05 | 09Q2 | 13.65 | +3.05 | +28.77 | 10.9 | 143 | | | | | | | | | 0.55 | 5.05 | 09Q1 | 10.6 | +3.53 | +49.93 | 3.91 | 34.31 | | | | | | | | | 0.36 | 9.29 | 08Q4 | 7.07 | -3.23 | -31.36 | 3.97 | 37.35 | | | | | | | | | 0 | 0 | 08Q3 | 10.3 | -7.2 | -41.14 | 5.5 | 78.64 | | | | | | | | | 0.05 | 0.98 | 08Q2 | 17.5 | -1 | -5.41 | 12.25 | 242.4 | | | | | | | | | 0.18 | 1.51 | 08Q1 | 18.5 | +2.3 | +14.2 | 4.34 | 70.17 | | | | | | | | | 0.03 | 0.74 | 07Q4 | 16.2 | -2.3 | -12.43 | 10.79 | 198.5 | | | | | | | | | 0.4 | 3.75 | 07Q3 | 18.5 | -2.4 | -11.48 | 28.47 | 578.6 | | | | | | | | | 0.81 | 2.86 | 07Q2 | 20.9 | +1.35 | +6.91 | 30.21 | 608.2 | | | | | | | | | 2.44 | 8.09 | 07Q1 | 19.55 | -0.45 | -2.25 | 35.35 | 654.1 | | | | | | | | | 3.08 | 8.71 | 06Q4 | 20 | +5.8 | +40.85 | 56.77 | 1,160 | | | | | | | | | 6.32 | 11.13 | 06Q3 | 14.2 | -1 | -6.58 | 9.09 | 130.2 | | | | | | | | | 1.02 | 11.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 15.2 | -1.15 | -7.03 | 16.21 | 293.2 | | | | | | | | | 0.84 | 5.17 | 06Q1 | 16.35 | -6.15 | -27.33 | 18.98 | 391.5 | | | | | | | | | 1.26 | 6.65 | 05Q4 | 22.5 | +4.7 | +26.4 | 26.69 | 526.1 | | | | | | | | | 2.25 | 8.44 | 05Q3 | 17.8 | -5.8 | -24.58 | 17.04 | 397.6 | | | | | | | | | | | 05Q2 | 23.6 | -0.05 | -0.21 | 8.82 | 208.4 | | | | | | | | | | | 05Q1 | 23.65 | +0.55 | +2.38 | 11.22 | 265.8 | | | | | | | | | | | 04Q4 | 23.1 | -2.5 | -9.77 | 3.53 | 86.4 | | | | | | | | | | | 04Q3 | 25.6 | -10.4 | -28.89 | 2.58 | 72.47 | | | | | | | | | | | 04Q2 | 36 | -5.8 | -13.88 | 9.83 | 434.2 | | | | | | | | | | | 04Q1 | 41.8 | +3.8 | +10 | 3.51 | 140.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|