| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.7 | 31.1 | -0.4 | -1.29% | 1.77% | 31 | 31.1 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 412.8萬 | 258 | 0.5張/筆 | 30.78元 | 2.45 | 50.33 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 518.7萬 | 151 | 1.1張/筆 | 31元 | +0.35 (+1.14%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.29%) 財報評分: 最新68分 / 平均72分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 30.7 | +0.25 | +0.82 | 651 | 1,997 | 128 | 19.7 | 392.2 | 19.6 | 393.2 | 19.7 | +0.92 | +71.88 | 0 | 0 | 24W16 | 30.45 | -1.85 | -5.73 | 2,131 | 6,621 | 387 | 18.2 | 1,200 | 18.1 | 1,204 | 18.2 | +4.39 | +113.4 | 0 | 0 | 24W15 | 32.3 | -1 | -3 | 2,616 | 8,654 | 319 | 12.2 | 1,058 | 12.2 | 1,058 | 12.2 | +0.31 | +9.718 | 0 | 0 | 24W14 | 33.3 | -0.05 | -0.15 | 937.5 | 3,152 | 105 | 11.2 | 352.9 | 11.2 | 353.5 | 11.2 | +0.57 | +54.76 | 0 | 0 | 24W13 | 33.35 | -0.45 | -1.33 | 1,344 | 4,508 | 108 | 8.03 | 363.4 | 8.06 | 362.5 | 8.04 | -0.89 | -82.41 | 0 | 0 | 24W12 | 33.8 | +0.3 | +0.9 | 2,998 | 10,043 | 468 | 15.6 | 1,568 | 15.6 | 1,573 | 15.7 | +4.38 | +93.59 | 0 | 0 | 24W11 | 33.5 | -2.3 | -6.42 | 4,032 | 14,004 | 661 | 16.4 | 2,302 | 16.4 | 2,301 | 16.4 | -1.13 | -17.1 | 6 | 0.15 | 24W10 | 35.8 | +1.4 | +4.07 | 8,389 | 30,001 | 3,290 | 39.2 | 11,817 | 39.4 | 11,815 | 39.4 | -1.32 | -3.997 | 3 | 0.04 | 24W09 | 34.4 | -1.05 | -2.96 | 2,820 | 9,846 | 628 | 22.3 | 2,202 | 22.4 | 2,199 | 22.3 | -3.22 | -51.19 | 3 | 0.11 | 24W08 | 35.45 | -1.1 | -3.01 | 3,584 | 12,997 | 845 | 23.6 | 3,075 | 23.7 | 3,076 | 23.7 | +1.06 | +12.54 | 0 | 0 | 24W07 | 36.55 | +1.35 | +3.84 | 1,594 | 5,720 | 320 | 20.1 | 1,146 | 20 | 1,152 | 20.1 | +5.4 | +168.9 | 0 | 0 | 24W06 | 35.2 | -0.5 | -1.4 | 730.4 | 2,561 | 178 | 24.4 | 623.8 | 24.4 | 624.9 | 24.4 | +1.09 | +61.24 | 1 | 0.14 | 24W05 | 35.7 | -0.25 | -0.7 | 2,345 | 8,485 | 417 | 17.8 | 1,514 | 17.8 | 1,513 | 17.8 | -0.94 | -22.54 | 3 | 0.13 | 24W04 | 35.95 | -0.45 | -1.24 | 3,480 | 12,739 | 749 | 21.5 | 2,747 | 21.6 | 2,747 | 21.6 | +0.38 | +5.007 | 1 | 0.03 | 24W03 | 36.4 | +0.3 | +0.83 | 4,621 | 16,992 | 1,131 | 24.5 | 4,160 | 24.5 | 4,167 | 24.5 | +7.18 | +63.53 | 4 | 0.09 | 24W02 | 36.1 | -1.4 | -3.73 | 6,207 | 22,778 | 1,573 | 25.3 | 5,784 | 25.4 | 5,794 | 25.4 | +10.87 | +69.1 | 1 | 0.02 | 24W01 | 37.5 | -2.7 | -6.72 | 6,702 | 26,044 | 1,691 | 25.2 | 6,635 | 25.5 | 6,639 | 25.5 | +4.16 | +24.63 | 1 | 0.01 | 23W52 | 40.2 | +1.85 | +4.82 | 21,921 | 88,583 | 8,815 | 40.2 | 35,526 | 40.1 | 35,671 | 40.3 | +144.7 | +164.2 | 17 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 38.35 | -0.05 | -0.13 | 7,744 | 29,705 | 2,864 | 37 | 11,028 | 37.1 | 11,045 | 37.2 | +17.76 | +61.99 | 5 | 0.06 | 23W50 | 38.4 | -0.95 | -2.41 | 20,784 | 82,960 | 9,218 | 44.4 | 36,958 | 44.5 | 37,022 | 44.6 | +64.32 | +69.78 | 16 | 0.08 | 23W49 | 39.35 | -0.9 | -2.24 | 12,050 | 47,541 | 3,788 | 31.4 | 14,965 | 31.5 | 14,968 | 31.5 | +2.26 | +5.953 | 4 | 0.03 | 23W48 | 40.25 | +0.3 | +0.75 | 34,505 | 140,754 | 15,325 | 44.4 | 62,808 | 44.6 | 62,955 | 44.7 | +147 | +95.92 | 76 | 0.22 | 23W47 | 39.95 | +0.65 | +1.65 | 55,599 | 228,399 | 31,518 | 56.7 | 130,531 | 57.2 | 130,006 | 56.9 | -525.6 | -166.8 | 103 | 0.19 | 23W46 | 39.3 | +3.45 | +9.62 | 27,651 | 107,343 | 12,087 | 43.7 | 46,876 | 43.7 | 46,950 | 43.7 | +74.04 | +61.25 | 44 | 0.16 | 23W45 | 35.85 | -2.65 | -6.88 | 24,093 | 92,652 | 12,139 | 50.4 | 46,990 | 50.7 | 47,046 | 50.8 | +56.44 | +46.5 | 11 | 0.05 | 23W44 | 38.5 | +1.8 | +4.9 | 85,238 | 331,243 | 52,924 | 62.1 | 205,415 | 62 | 205,610 | 62.1 | +194.7 | +36.8 | 124 | 0.15 | 23W43 | 36.7 | -1.05 | -2.78 | 32,046 | 120,557 | 18,499 | 57.7 | 69,678 | 57.8 | 69,778 | 57.9 | +99.89 | +54 | 54 | 0.17 | 23W42 | 37.75 | +2.4 | +6.79 | 55,453 | 209,695 | 31,693 | 57.2 | 119,604 | 57 | 120,040 | 57.2 | +436.1 | +137.6 | 112 | 0.2 | 23W41 | 35.35 | -0.1 | -0.28 | 7,736 | 27,127 | 2,727 | 35.2 | 9,569 | 35.3 | 9,595 | 35.4 | +25.86 | +94.83 | 1 | 0.01 | 23W40 | 35.45 | +2.45 | +7.42 | 10,235 | 35,781 | 4,106 | 40.1 | 14,306 | 40 | 14,406 | 40.3 | +99.44 | +242.2 | 12 | 0.12 | 23W39 | 33 | -0.95 | -2.8 | 2,258 | 7,510 | 555 | 24.6 | 1,845 | 24.6 | 1,847 | 24.6 | +2.03 | +36.58 | 0 | 0 | 23W38 | 33.95 | -1.4 | -3.96 | 4,526 | 15,509 | 1,269 | 28 | 4,347 | 28 | 4,353 | 28.1 | +5.84 | +46.06 | 1 | 0.02 | 23W37 | 35.35 | +1.3 | +3.82 | 13,567 | 47,329 | 5,997 | 44.2 | 21,045 | 44.5 | 21,074 | 44.5 | +29.19 | +48.67 | 9 | 0.07 | 23W36 | 34.05 | -3.65 | -9.68 | 13,856 | 48,633 | 4,851 | 35 | 17,027 | 35 | 17,079 | 35.1 | +51.56 | +106.3 | 23 | 0.17 | 23W35 | 37.7 | +1.4 | +3.86 | 41,056 | 158,322 | 21,501 | 52.4 | 82,886 | 52.4 | 82,955 | 52.4 | +69.32 | +32.24 | 46 | 0.11 | 23W34 | 36.3 | +6.1 | +20.2 | 32,074 | 111,178 | 14,953 | 46.6 | 51,804 | 46.6 | 52,108 | 46.9 | +303.4 | +202.9 | 30 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 30.2 | +1.55 | +5.41 | 4,749 | 14,444 | 1,746 | 36.8 | 5,283 | 36.6 | 5,343 | 37 | +59.24 | +339.3 | 1 | 0.02 | 23W32 | 28.65 | -1.25 | -4.18 | 1,628 | 4,716 | 280 | 17.2 | 810 | 17.2 | 811.7 | 17.2 | +1.66 | +59.46 | 1 | 0.06 | 23W31 | 29.9 | -0.6 | -1.97 | 1,295 | 3,886 | 245 | 18.9 | 739.8 | 19 | 739.2 | 19 | -0.64 | -26.12 | 0 | 0 | 23W30 | 30.5 | -0.25 | -0.81 | 3,030 | 9,127 | 563 | 18.6 | 1,696 | 18.6 | 1,703 | 18.7 | +7.18 | +127.6 | 0 | 0 | 23W29 | 30.75 | -0.95 | -3 | 2,722 | 8,474 | 550 | 20.2 | 1,714 | 20.2 | 1,721 | 20.3 | +6.97 | +126.7 | 0 | 0 | 23W28 | 31.7 | -0.6 | -1.86 | 3,145 | 9,902 | 582 | 18.5 | 1,832 | 18.5 | 1,839 | 18.6 | +6.53 | +112.2 | 0 | 0 | 23W27 | 32.3 | -0.3 | -0.92 | 3,201 | 10,596 | 729 | 22.8 | 2,407 | 22.7 | 2,417 | 22.8 | +9.99 | +137 | 3 | 0.09 | 23W26 | 32.6 | -0.45 | -1.36 | 2,457 | 7,931 | 505 | 20.6 | 1,630 | 20.5 | 1,633 | 20.6 | +3.48 | +69.01 | 0 | 0 | 23W25 | 33.05 | -1.05 | -3.08 | 1,649 | 5,486 | 200 | 12.1 | 666.1 | 12.1 | 666.8 | 12.2 | +0.72 | +35.75 | 11 | 0.67 | 23W24 | 34.1 | 0 | 0 | 4,449 | 15,141 | 720 | 16.2 | 2,448 | 16.2 | 2,453 | 16.2 | +4.22 | +58.68 | 0 | 0 | 23W23 | 34.1 | -2.95 | -7.96 | 11,049 | 38,977 | 2,571 | 23.3 | 9,158 | 23.5 | 9,174 | 23.5 | +15.18 | +59.06 | 11 | 0.1 | 23W22 | 37.05 | +3.2 | +9.45 | 34,470 | 128,190 | 17,770 | 51.6 | 66,399 | 51.8 | 66,531 | 51.9 | +132.5 | +74.54 | 87 | 0.25 | 23W21 | 33.85 | -0.8 | -2.31 | 11,183 | 39,476 | 3,269 | 29.2 | 11,565 | 29.3 | 11,568 | 29.3 | +3.62 | +11.07 | 20 | 0.18 | 23W20 | 34.65 | +2.65 | +8.28 | 6,807 | 23,193 | 1,476 | 21.7 | 5,023 | 21.7 | 5,031 | 21.7 | +8.49 | +57.55 | 2 | 0.03 | 23W19 | 32 | -1.2 | -3.61 | 5,318 | 17,809 | 1,152 | 21.7 | 3,886 | 21.8 | 3,896 | 21.9 | +10.36 | +89.89 | 2 | 0.04 | 23W18 | 33.2 | -0.8 | -2.35 | 5,147 | 17,714 | 1,528 | 29.7 | 5,265 | 29.7 | 5,275 | 29.8 | +9.56 | +62.53 | 3 | 0.06 | 23W17 | 34 | +0.4 | +1.19 | 9,721 | 32,432 | 3,460 | 35.6 | 11,566 | 35.7 | 11,588 | 35.7 | +21.8 | +63.02 | 6 | 0.06 | 23W16 | 33.6 | +0.5 | +1.51 | 25,661 | 89,354 | 10,930 | 42.6 | 38,068 | 42.6 | 38,139 | 42.7 | +71.65 | +65.55 | 14 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 33.1 | -0.35 | -1.05 | 7,473 | 25,193 | 1,684 | 22.5 | 5,673 | 22.5 | 5,712 | 22.7 | +39.03 | +231.8 | 9 | 0.12 | 23W14 | 33.45 | +0.1 | +0.3 | 945.9 | 3,171 | 213 | 22.5 | 712.3 | 22.5 | 713.5 | 22.5 | +1.2 | +56.1 | 1 | 0.11 | 23W13 | 33.35 | -1.35 | -3.89 | 6,335 | 21,252 | 1,000 | 15.8 | 3,358 | 15.8 | 3,341 | 15.7 | -17.1 | -171 | 13 | 0.21 | 23W12 | 34.7 | +2.05 | +6.28 | 37,451 | 131,448 | 20,308 | 54.2 | 71,146 | 54.1 | 71,424 | 54.3 | +278.3 | +137 | 34 | 0.09 | 23W11 | 32.65 | +0.75 | +2.35 | 8,158 | 26,686 | 3,234 | 39.6 | 10,633 | 39.8 | 10,618 | 39.8 | -15 | -46.4 | 12 | 0.15 | 23W10 | 31.9 | -0.3 | -0.93 | 6,512 | 21,406 | 1,642 | 25.2 | 5,403 | 25.2 | 5,412 | 25.3 | +9.56 | +58.25 | 5 | 0.08 | 23W09 | 32.2 | -1.25 | -3.74 | 6,899 | 22,807 | 2,447 | 35.5 | 8,109 | 35.6 | 8,134 | 35.7 | +25.16 | +102.8 | 11 | 0.16 | 23W08 | 33.45 | +4.2 | +14.36 | 37,424 | 125,305 | 18,109 | 48.4 | 61,285 | 48.9 | 61,456 | 49 | +171.4 | +94.64 | 34 | 0.09 | 23W07 | 29.25 | +1.9 | +6.95 | 14,549 | 42,151 | 6,235 | 42.9 | 18,008 | 42.7 | 18,116 | 43 | +108 | +173.3 | 34 | 0.23 | 23W06 | 27.35 | 0 | 0 | 8,159 | 23,161 | 3,409 | 41.8 | 9,701 | 41.9 | 9,784 | 42.2 | +82.3 | +241.4 | 12 | 0.15 | 23W05 | 27.35 | +2.7 | +10.95 | 3,774 | 10,068 | 1,313 | 34.8 | 3,540 | 35.2 | 3,564 | 35.4 | +24.62 | +187.5 | 0 | 0 | 23W03 | 24.65 | -0.25 | -1 | 343.7 | 848 | 32 | 9.31 | 79.14 | 9.33 | 79.17 | 9.34 | +0.02 | +6.25 | 0 | 0 | 23W02 | 24.9 | -1.05 | -4.05 | 1,908 | 4,912 | 557 | 29.2 | 1,441 | 29.3 | 1,447 | 29.5 | +6.34 | +113.9 | 2 | 0.1 | 23W01 | 25.95 | +2.15 | +9.03 | 1,804 | 4,587 | 602 | 33.4 | 1,529 | 33.3 | 1,551 | 33.8 | +22.16 | +368.1 | 2 | 0.11 | 22W53 | 23.8 | -0.45 | -1.86 | 405.7 | 973.6 | 27 | 6.66 | 65.05 | 6.68 | 65.05 | 6.68 | 0 | 0 | 0 | 0 | 22W52 | 24.25 | -0.6 | -2.41 | 497.2 | 1,213 | 69 | 13.9 | 168.2 | 13.9 | 168.8 | 13.9 | +0.53 | +76.81 | 0 | 0 | 22W51 | 24.85 | -0.9 | -3.5 | 664.5 | 1,678 | 49 | 7.37 | 123.8 | 7.38 | 124 | 7.39 | +0.14 | +28.57 | 0 | 0 | 22W50 | 25.75 | -1.3 | -4.81 | 908.5 | 2,393 | 119 | 13.1 | 315.3 | 13.2 | 314.8 | 13.2 | -0.51 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.05 | +1.35 | +5.25 | 1,130 | 3,010 | 117 | 10.4 | 309.9 | 10.3 | 311.1 | 10.3 | +1.2 | +103 | 0 | 0 | 22W48 | 25.7 | -0.3 | -1.15 | 663.2 | 1,710 | 98 | 14.8 | 252.5 | 14.8 | 252.9 | 14.8 | +0.4 | +41.33 | 0 | 0 | 22W47 | 26 | +0.25 | +0.97 | 1,131 | 2,960 | 157 | 13.9 | 409.3 | 13.8 | 410.3 | 13.9 | +1 | +64.01 | 0 | 0 | 22W46 | 25.75 | +0.75 | +3 | 1,220 | 3,123 | 258 | 21.1 | 661.4 | 21.2 | 660.4 | 21.1 | -0.96 | -37.4 | 0 | 0 | 22W45 | 25 | +1.6 | +6.84 | 834.5 | 2,039 | 148 | 17.7 | 360.2 | 17.7 | 361.6 | 17.7 | +1.48 | +99.66 | 0 | 0 | 22W44 | 23.4 | +0.2 | +0.86 | 979.1 | 2,303 | 267 | 27.3 | 627.6 | 27.3 | 630.1 | 27.4 | +2.46 | +92.32 | 1 | 0.1 | 22W43 | 23.2 | -0.95 | -3.93 | 815.8 | 1,933 | 277 | 34 | 653.8 | 33.8 | 658.4 | 34.1 | +4.56 | +164.6 | 0 | 0 | 22W42 | 24.15 | -1.75 | -6.76 | 1,308 | 3,114 | 281 | 21.5 | 671.8 | 21.6 | 674 | 21.6 | +2.12 | +75.62 | 7 | 0.54 | 22W41 | 25.9 | +0.5 | +1.97 | 948.5 | 2,464 | 213 | 22.5 | 550.5 | 22.3 | 551.6 | 22.4 | +1.06 | +49.53 | 0 | 0 | 22W40 | 25.4 | -1.85 | -6.79 | 1,808 | 4,548 | 616 | 34.1 | 1,541 | 33.9 | 1,549 | 34.1 | +8.78 | +142.6 | 1 | 0.06 | 22W39 | 27.25 | -1.8 | -6.2 | 1,205 | 3,359 | 204 | 16.9 | 569.5 | 17 | 571.8 | 17 | +2.28 | +111.8 | 1 | 0.08 | 22W38 | 29.05 | +0.55 | +1.93 | 1,442 | 4,229 | 255 | 17.7 | 747.6 | 17.7 | 750 | 17.7 | +2.38 | +93.33 | 0 | 0 | 22W37 | 28.5 | -1.6 | -5.32 | 2,249 | 6,462 | 474 | 21.1 | 1,362 | 21.1 | 1,363 | 21.1 | +1.46 | +30.91 | 2 | 0.09 | 22W36 | 30.1 | +0.3 | +1.01 | 2,351 | 6,923 | 518 | 22 | 1,527 | 22.1 | 1,536 | 22.2 | +8.48 | +163.8 | 1 | 0.04 | 22W35 | 29.8 | -0.2 | -0.67 | 5,093 | 15,291 | 1,790 | 35.1 | 5,414 | 35.4 | 5,426 | 35.5 | +11.77 | +65.75 | 1 | 0.02 | 22W34 | 30 | +2.35 | +8.5 | 14,200 | 42,845 | 6,158 | 43.4 | 18,658 | 43.5 | 18,730 | 43.7 | +71.71 | +116.5 | 15 | 0.11 | 22W33 | 27.65 | +0.9 | +3.36 | 1,513 | 4,095 | 242 | 16 | 653.1 | 15.9 | 655 | 16 | +1.94 | +80.37 | 1 | 0.07 | 22W32 | 26.75 | -0.3 | -1.11 | 1,714 | 4,514 | 415 | 24.2 | 1,089 | 24.1 | 1,092 | 24.2 | +3.58 | +86.27 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 27.05 | -0.9 | -3.22 | 2,630 | 7,206 | 385 | 14.6 | 1,055 | 14.6 | 1,054 | 14.6 | -0.78 | -20.39 | 2 | 0.08 | 22W30 | 27.95 | +1.35 | +5.08 | 4,082 | 11,315 | 1,011 | 24.8 | 2,800 | 24.7 | 2,819 | 24.9 | +18.61 | +184.1 | 1 | 0.02 | 22W29 | 26.6 | +0.4 | +1.53 | 3,981 | 10,426 | 1,207 | 30.3 | 3,180 | 30.5 | 3,187 | 30.6 | +7.2 | +59.65 | 4 | 0.1 | 22W28 | 26.2 | +2.95 | +12.69 | 10,785 | 27,802 | 5,260 | 48.8 | 13,566 | 48.8 | 13,617 | 49 | +51.24 | +97.42 | 39 | 0.36 | 22W27 | 23.25 | -3 | -11.43 | 2,070 | 5,301 | 395 | 19.1 | 1,007 | 19 | 1,012 | 19.1 | +5.47 | +138.5 | 0 | 0 | 22W26 | 26.25 | -1.35 | -4.89 | 2,026 | 5,355 | 450 | 22.2 | 1,185 | 22.1 | 1,193 | 22.3 | +8.51 | +189 | 2 | 0.1 | 22W25 | 27.6 | -3.05 | -9.95 | 2,091 | 5,968 | 388 | 18.6 | 1,111 | 18.6 | 1,109 | 18.6 | -2.11 | -54.38 | 3 | 0.14 | 22W24 | 30.65 | -1.1 | -3.46 | 1,681 | 5,256 | 260 | 15.5 | 814.6 | 15.5 | 815.9 | 15.5 | +1.3 | +49.81 | 0 | 0 | 22W23 | 31.75 | +1.25 | +4.1 | 2,244 | 7,063 | 378 | 16.8 | 1,189 | 16.8 | 1,190 | 16.9 | +1.41 | +37.3 | 0 | 0 | 22W22 | 30.5 | +0.55 | +1.84 | 3,033 | 9,311 | 763 | 25.2 | 2,340 | 25.1 | 2,354 | 25.3 | +14.29 | +187.3 | 0 | 0 | 22W21 | 29.95 | +1.15 | +3.99 | 1,790 | 5,331 | 413 | 23.1 | 1,230 | 23.1 | 1,233 | 23.1 | +3.18 | +76.88 | 2 | 0.11 | 22W20 | 28.8 | -0.6 | -2.04 | 2,097 | 5,944 | 445 | 21.2 | 1,255 | 21.1 | 1,267 | 21.3 | +11.9 | +267.4 | 5 | 0.24 | 22W19 | 29.4 | +0.2 | +0.68 | 1,170 | 3,467 | 300 | 25.6 | 886.6 | 25.6 | 888.5 | 25.6 | +1.9 | +63.5 | 1 | 0.09 | 22W18 | 29.2 | -1.6 | -5.19 | 2,873 | 8,293 | 534 | 18.6 | 1,535 | 18.5 | 1,539 | 18.6 | +3.76 | +70.51 | 0 | 0 | 22W17 | 30.8 | -0.45 | -1.44 | 2,365 | 7,401 | 516 | 21.8 | 1,611 | 21.8 | 1,620 | 21.9 | +9.35 | +181.2 | 0 | 0 | 22W16 | 31.25 | -1.85 | -5.59 | 2,615 | 8,355 | 434 | 16.6 | 1,388 | 16.6 | 1,392 | 16.7 | +3.42 | +78.69 | 4 | 0.15 | 22W15 | 33.1 | -0.95 | -2.79 | 1,460 | 4,856 | 179 | 12.3 | 597.1 | 12.3 | 597.6 | 12.3 | +0.54 | +29.89 | 2 | 0.14 | 22W14 | 34.05 | -0.35 | -1.02 | 2,408 | 8,239 | 677 | 28.1 | 2,322 | 28.2 | 2,324 | 28.2 | +1.66 | +24.45 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 34.4 | +0.9 | +2.69 | 8,270 | 28,743 | 3,331 | 40.3 | 11,557 | 40.2 | 11,632 | 40.5 | +74.75 | +224.4 | 6 | 0.07 | 22W12 | 33.5 | +0.4 | +1.21 | 4,235 | 13,813 | 1,146 | 27.1 | 3,730 | 27 | 3,732 | 27 | +1.48 | +12.96 | 1 | 0.02 | 22W11 | 33.1 | -2.35 | -6.63 | 5,376 | 17,903 | 1,361 | 25.3 | 4,530 | 25.3 | 4,538 | 25.3 | +8.06 | +59.22 | 8 | 0.15 | 22W10 | 35.45 | +0.3 | +0.85 | 4,730 | 17,007 | 1,395 | 29.5 | 5,011 | 29.5 | 5,021 | 29.5 | +9.23 | +66.16 | 2 | 0.04 | 22W09 | 35.15 | -2.45 | -6.52 | 9,055 | 32,860 | 3,254 | 35.9 | 11,818 | 36 | 11,834 | 36 | +16.26 | +49.97 | 11 | 0.12 | 22W08 | 37.6 | +0.75 | +2.04 | 15,496 | 57,516 | 6,554 | 42.3 | 24,327 | 42.3 | 24,431 | 42.5 | +104.4 | +159.3 | 29 | 0.19 | 22W07 | 36.85 | +2.6 | +7.59 | 8,139 | 29,381 | 3,053 | 37.5 | 10,966 | 37.3 | 10,998 | 37.4 | +31.51 | +103.2 | 8 | 0.1 | 22W05 | 34.25 | -2.7 | -7.31 | 7,292 | 25,541 | 2,962 | 40.6 | 10,398 | 40.7 | 10,416 | 40.8 | +18.38 | +62.05 | 20 | 0.27 | 22W04 | 36.95 | +0.15 | +0.41 | 16,946 | 64,436 | 8,164 | 48.2 | 31,140 | 48.3 | 31,115 | 48.3 | -25.71 | -31.49 | 39 | 0.23 | 22W03 | 36.8 | -2.2 | -5.64 | 27,341 | 106,486 | 12,979 | 47.5 | 50,697 | 47.6 | 50,755 | 47.7 | +58.02 | +44.7 | 69 | 0.25 | 22W02 | 39 | -7.9 | -16.84 | 58,384 | 251,823 | 27,751 | 47.5 | 120,210 | 47.7 | 120,122 | 47.7 | -87.85 | -31.66 | 153 | 0.26 | 22W01 | 46.9 | +9.45 | +25.23 | 221,902 | 989,974 | 149,386 | 67.3 | 669,337 | 67.6 | 671,213 | 67.8 | +1,876 | +125.6 | 370 | 0.17 | 21W52 | 37.45 | +3.3 | +9.66 | 19,324 | 70,886 | 7,567 | 39.2 | 27,712 | 39.1 | 27,800 | 39.2 | +87.53 | +115.7 | 34 | 0.18 | 21W51 | 34.15 | -0.1 | -0.29 | 5,913 | 20,407 | 1,094 | 18.5 | 3,770 | 18.5 | 3,801 | 18.6 | +30.62 | +279.8 | 2 | 0.03 | 21W50 | 34.25 | -0.6 | -1.72 | 7,599 | 27,047 | 2,428 | 32 | 8,672 | 32.1 | 8,682 | 32.1 | +10.24 | +42.2 | 3 | 0.04 | 21W49 | 34.85 | +1 | +2.95 | 6,463 | 22,468 | 2,566 | 39.7 | 8,941 | 39.8 | 8,946 | 39.8 | +4.88 | +19 | 19 | 0.29 | 21W48 | 33.85 | -1.85 | -5.18 | 5,593 | 19,808 | 1,589 | 28.4 | 5,637 | 28.5 | 5,660 | 28.6 | +23.36 | +147 | 6 | 0.11 | 21W47 | 35.7 | +2.75 | +8.35 | 22,607 | 82,347 | 8,642 | 38.2 | 31,454 | 38.2 | 31,616 | 38.4 | +161.5 | +186.9 | 28 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 32.95 | +0.95 | +2.97 | 9,401 | 31,324 | 4,133 | 44 | 13,720 | 43.8 | 13,849 | 44.2 | +128.3 | +310.4 | 21 | 0.22 | 21W45 | 32 | -0.3 | -0.93 | 2,578 | 8,381 | 617 | 23.9 | 2,007 | 23.9 | 2,010 | 24 | +3.03 | +49.11 | 0 | 0 | 21W44 | 32.3 | +0.7 | +2.22 | 2,668 | 8,537 | 621 | 23.3 | 1,983 | 23.2 | 1,989 | 23.3 | +5.99 | +96.46 | 5 | 0.19 | 21W43 | 31.6 | +2.05 | +6.94 | 2,549 | 7,811 | 598 | 23.5 | 1,831 | 23.4 | 1,835 | 23.5 | +4.54 | +75.84 | 0 | 0 | 21W42 | 29.55 | -0.3 | -1.01 | 1,585 | 4,615 | 455 | 28.7 | 1,323 | 28.7 | 1,325 | 28.7 | +1.44 | +31.76 | 0 | 0 | 21W41 | 29.85 | -0.05 | -0.17 | 2,626 | 7,754 | 699 | 26.6 | 2,059 | 26.6 | 2,073 | 26.7 | +14.06 | +201.1 | 2 | 0.08 | 21W40 | 29.9 | -2.9 | -8.84 | 3,404 | 10,695 | 637 | 18.7 | 1,992 | 18.6 | 2,002 | 18.7 | +10.42 | +163.6 | 1 | 0.03 | 21W39 | 32.8 | -0.4 | -1.2 | 1,418 | 4,600 | 344 | 24.3 | 1,114 | 24.2 | 1,115 | 24.2 | +0.84 | +24.42 | 0 | 0 | 21W38 | 33.2 | -1.4 | -4.05 | 2,880 | 9,694 | 693 | 24.1 | 2,335 | 24.1 | 2,335 | 24.1 | -0.35 | -5.051 | 0 | 0 | 21W37 | 34.6 | -2.15 | -5.85 | 9,684 | 33,701 | 3,518 | 36.3 | 12,228 | 36.3 | 12,237 | 36.3 | +9.82 | +27.9 | 16 | 0.17 | 21W36 | 36.75 | +3.25 | +9.7 | 16,644 | 59,526 | 8,408 | 50.5 | 30,162 | 50.7 | 30,266 | 50.8 | +104 | +123.7 | 52 | 0.31 | 21W35 | 33.5 | +1.75 | +5.51 | 4,456 | 14,972 | 1,286 | 28.9 | 4,312 | 28.8 | 4,327 | 28.9 | +15.26 | +118.7 | 3 | 0.07 | 21W34 | 31.75 | -3.45 | -9.8 | 6,915 | 22,756 | 2,532 | 36.6 | 8,326 | 36.6 | 8,349 | 36.7 | +23.38 | +92.34 | 7 | 0.1 | 21W33 | 35.2 | -4.3 | -10.89 | 11,093 | 41,604 | 3,988 | 36 | 14,991 | 36 | 15,013 | 36.1 | +22.64 | +56.76 | 25 | 0.23 | 21W32 | 39.5 | +3.5 | +9.72 | 24,170 | 93,384 | 9,422 | 39 | 36,369 | 38.9 | 36,517 | 39.1 | +147.5 | +156.5 | 39 | 0.16 | 21W31 | 36 | -1.55 | -4.13 | 14,302 | 52,466 | 4,129 | 28.9 | 15,121 | 28.8 | 15,159 | 28.9 | +37.62 | +91.12 | 54 | 0.38 | 21W30 | 37.55 | -0.2 | -0.53 | 58,119 | 232,462 | 26,020 | 44.8 | 104,240 | 44.8 | 104,319 | 44.9 | +78.88 | +30.32 | 136 | 0.23 | 21W29 | 37.75 | +3.55 | +10.38 | 36,501 | 135,973 | 15,222 | 41.7 | 56,630 | 41.6 | 56,899 | 41.8 | +269.2 | +176.8 | 158 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 34.2 | +0.15 | +0.44 | 9,410 | 32,400 | 2,116 | 22.5 | 7,268 | 22.4 | 7,291 | 22.5 | +22.84 | +107.9 | 7 | 0.07 | 21W27 | 34.05 | -1.65 | -4.62 | 9,763 | 33,593 | 2,581 | 26.4 | 8,882 | 26.4 | 8,883 | 26.4 | +0.86 | +3.351 | 7 | 0.07 | 21W26 | 35.7 | +0.55 | +1.56 | 27,987 | 101,463 | 13,783 | 49.2 | 50,435 | 49.7 | 50,486 | 49.8 | +50.87 | +36.91 | 48 | 0.17 | 21W25 | 35.15 | +0.8 | +2.33 | 9,074 | 31,651 | 2,328 | 25.7 | 8,102 | 25.6 | 8,116 | 25.6 | +14.4 | +61.83 | 32 | 0.35 | 21W24 | 34.35 | +1.7 | +5.21 | 12,489 | 42,810 | 5,323 | 42.6 | 18,345 | 42.9 | 18,340 | 42.8 | -5.12 | -9.619 | 24 | 0.19 | 21W23 | 32.65 | -1.3 | -3.83 | 9,157 | 31,064 | 2,798 | 30.6 | 9,517 | 30.6 | 9,547 | 30.7 | +29.87 | +106.8 | 5 | 0.05 | 21W22 | 33.95 | +2.35 | +7.44 | 11,081 | 37,251 | 4,991 | 45 | 16,828 | 45.2 | 16,873 | 45.3 | +44.2 | +88.57 | 17 | 0.15 | 21W21 | 31.6 | +1.95 | +6.58 | 9,926 | 29,972 | 4,156 | 41.9 | 12,596 | 42 | 12,687 | 42.3 | +91.28 | +219.6 | 49 | 0.49 | 21W20 | 29.65 | -6.1 | -17.06 | 15,488 | 47,796 | 5,990 | 38.7 | 18,341 | 38.4 | 18,472 | 38.6 | +130.1 | +217.2 | 31 | 0.2 | 21W19 | 35.75 | -3.75 | -9.49 | 14,200 | 50,138 | 4,402 | 31 | 15,460 | 30.8 | 15,531 | 31 | +70.58 | +160.3 | 19 | 0.13 | 21W18 | 39.5 | +1.15 | +3 | 33,776 | 138,736 | 14,078 | 41.7 | 57,958 | 41.8 | 58,017 | 41.8 | +58.84 | +41.8 | 53 | 0.16 | 21W17 | 38.35 | -0.75 | -1.92 | 13,089 | 50,058 | 4,440 | 33.9 | 16,956 | 33.9 | 17,020 | 34 | +64.27 | +144.8 | 15 | 0.11 | 21W16 | 39.1 | -1.7 | -4.17 | 23,194 | 89,786 | 8,563 | 36.9 | 33,113 | 36.9 | 33,301 | 37.1 | +188.4 | +220 | 43 | 0.19 | 21W15 | 40.8 | -3.65 | -8.21 | 26,590 | 114,531 | 6,548 | 35.2 | 28,251 | 35.4 | 28,334 | 35.5 | +82.87 | +126.6 | 706 | 2.66 | 21W14 | 44.45 | +3.35 | +8.15 | 13,990 | 59,622 | | | | | | | | | 316 | 2.26 | 21W13 | 41.1 | -1.9 | -4.42 | 38,850 | 160,889 | 14,472 | 60.1 | 62,326 | 60.4 | 62,238 | 60.3 | -87.96 | -60.78 | 2,867 | 7.38 | 21W12 | 43 | +14.25 | +49.57 | 134,057 | 522,975 | 85,513 | 63.8 | 338,109 | 64.7 | 339,548 | 64.9 | +1,439 | +168.3 | 410 | 0.31 | 21W11 | 28.75 | +0.75 | +2.68 | 43,101 | 128,689 | 22,474 | 52.1 | 67,225 | 52.2 | 67,185 | 52.2 | -40 | -17.8 | 78 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 28 | +0.1 | +0.36 | 14,885 | 42,049 | 5,893 | 39.6 | 16,707 | 39.7 | 16,708 | 39.7 | +1.78 | +3.029 | 12 | 0.08 | 21W09 | 27.9 | +0.1 | +0.36 | 13,549 | 37,762 | 3,538 | 26.1 | 9,823 | 26 | 9,890 | 26.2 | +66.6 | +188.2 | 10 | 0.07 | 21W08 | 27.8 | +3.2 | +13.01 | 14,942 | 40,584 | 5,458 | 36.5 | 14,843 | 36.6 | 14,886 | 36.7 | +42.58 | +78 | 18 | 0.12 | 21W06 | 24.6 | -0.65 | -2.57 | 6,795 | 16,899 | 2,595 | 38.2 | 6,472 | 38.3 | 6,468 | 38.3 | -4.22 | -16.28 | 10 | 0.15 | 21W05 | 25.25 | -1.2 | -4.54 | 24,621 | 63,005 | 10,924 | 44.4 | 27,918 | 44.3 | 28,077 | 44.6 | +159.1 | +145.6 | 77 | 0.31 | 21W04 | 26.45 | +3.7 | +16.26 | 59,537 | 165,848 | 27,440 | 46.1 | 76,814 | 46.3 | 77,080 | 46.5 | +265.4 | +96.72 | 177 | 0.3 | 21W03 | 22.75 | +0.05 | +0.22 | 15,462 | 36,548 | 5,820 | 37.6 | 13,794 | 37.7 | 13,810 | 37.8 | +16.26 | +27.94 | 38 | 0.25 | 21W02 | 22.7 | -0.35 | -1.52 | 5,166 | 11,782 | 1,657 | 32.1 | 3,784 | 32.1 | 3,796 | 32.2 | +12.04 | +72.69 | 5 | 0.1 | 21W01 | 23.05 | +0.65 | +2.9 | 6,726 | 15,735 | 2,295 | 34.1 | 5,381 | 34.2 | 5,406 | 34.4 | +24.56 | +107 | 7 | 0.1 | 20W52 | 22.4 | -0.7 | -3.03 | 3,907 | 8,860 | 905 | 23.2 | 2,057 | 23.2 | 2,060 | 23.3 | +3.42 | +37.73 | 5 | 0.13 | 20W51 | 23.1 | +0.45 | +1.99 | 12,015 | 28,670 | 3,566 | 29.7 | 8,483 | 29.6 | 8,578 | 29.9 | +94.8 | +265.9 | 25 | 0.21 | 20W50 | 22.65 | -1.9 | -7.74 | 13,871 | 34,141 | 5,295 | 38.2 | 13,196 | 38.6 | 13,246 | 38.8 | +50.83 | +96 | 25 | 0.18 | 20W49 | 24.55 | +1.25 | +5.36 | 10,621 | 25,548 | 3,647 | 34.3 | 8,818 | 34.5 | 8,867 | 34.7 | +48.73 | +133.6 | 20 | 0.19 | 20W48 | 23.3 | +1.45 | +6.64 | 17,826 | 42,087 | 7,849 | 44 | 18,552 | 44.1 | 18,616 | 44.2 | +63.44 | +80.83 | 46 | 0.26 | 20W47 | 21.85 | +0.85 | +4.05 | 1,641 | 3,526 | 384 | 23.4 | 828 | 23.5 | 833.3 | 23.6 | +5.36 | +139.6 | 0 | 0 | 20W46 | 21 | -0.75 | -3.45 | 1,623 | 3,506 | 283 | 17.4 | 613.3 | 17.5 | 613.9 | 17.5 | +0.6 | +21.38 | 2 | 0.12 | 20W45 | 21.75 | +0.7 | +3.33 | 6,879 | 15,116 | 5,386 | 78.3 | 11,868 | 78.5 | 11,878 | 78.6 | +9.84 | +18.26 | 4 | 0.06 | 20W44 | 21.05 | -1.1 | -4.97 | 1,622 | 3,535 | 186 | 11.5 | 404.2 | 11.4 | 406 | 11.5 | +1.89 | +101.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 22.15 | +0.55 | +2.55 | 5,106 | 11,412 | 1,867 | 36.6 | 4,181 | 36.6 | 4,193 | 36.7 | +11.7 | +62.64 | 9 | 0.18 | 20W42 | 21.6 | -0.7 | -3.14 | 5,513 | 12,124 | 1,691 | 30.7 | 3,709 | 30.6 | 3,724 | 30.7 | +14.8 | +87.55 | 7 | 0.13 | 20W41 | 22.3 | +3 | +15.54 | 4,475 | 9,492 | 1,807 | 40.4 | 3,806 | 40.1 | 3,857 | 40.6 | +50.94 | +281.9 | 5 | 0.11 | 20W40 | 19.3 | +0.6 | +3.21 | 457.4 | 876.4 | 61 | 13.3 | 116.6 | 13.3 | 116.9 | 13.3 | +0.26 | +42.62 | 0 | 0 | 20W39 | 18.7 | -1.45 | -7.2 | 1,663 | 3,270 | 494 | 29.7 | 985 | 30.1 | 989.2 | 30.3 | +4.21 | +85.22 | 0 | 0 | 20W38 | 20.15 | +0.3 | +1.51 | 1,047 | 2,143 | 279 | 26.6 | 575.5 | 26.9 | 576.8 | 26.9 | +1.26 | +45.34 | 0 | 0 | 20W37 | 19.85 | -0.85 | -4.11 | 806.8 | 1,648 | 86 | 10.7 | 175.3 | 10.6 | 176.4 | 10.7 | +1.1 | +128.5 | 0 | 0 | 20W36 | 20.7 | +0.25 | +1.22 | 1,164 | 2,410 | 110 | 9.45 | 226.6 | 9.4 | 227.8 | 9.45 | +1.11 | +100.9 | 5 | 0.43 | 20W35 | 20.45 | +1 | +5.14 | 1,076 | 2,183 | 109 | 10.1 | 221.3 | 10.1 | 221.7 | 10.2 | +0.37 | +33.94 | 0 | 0 | 20W34 | 19.45 | -0.7 | -3.47 | 2,568 | 5,131 | 625 | 24.3 | 1,277 | 24.9 | 1,285 | 25 | +7.36 | +117.8 | 0 | 0 | 20W33 | 20.15 | -1.65 | -7.57 | 7,097 | 15,316 | 4,308 | 60.7 | 9,447 | 61.7 | 9,453 | 61.7 | +5.6 | +12.99 | 11 | 0.16 | 20W32 | 21.8 | +0.3 | +1.4 | 1,772 | 3,862 | 416 | 23.5 | 910.4 | 23.6 | 912 | 23.6 | +1.67 | +40.14 | 0 | 0 | 20W31 | 21.5 | -1.15 | -5.08 | 3,714 | 7,927 | 642 | 17.3 | 1,367 | 17.3 | 1,375 | 17.3 | +7.78 | +121.1 | 2 | 0.05 | 20W30 | 22.65 | +0.2 | +0.89 | 6,532 | 15,277 | 2,329 | 35.7 | 5,442 | 35.6 | 5,462 | 35.8 | +19.25 | +82.65 | 28 | 0.43 | 20W29 | 22.45 | -0.45 | -1.97 | 3,132 | 7,048 | 611 | 19.5 | 1,377 | 19.5 | 1,377 | 19.5 | -0.09 | -1.473 | 0 | 0 | 20W28 | 22.9 | +1.05 | +4.81 | 12,178 | 28,848 | 3,659 | 30 | 8,636 | 29.9 | 8,689 | 30.1 | +52.86 | +144.5 | 18 | 0.15 | 20W27 | 21.85 | +0.55 | +2.58 | 2,699 | 5,807 | 448 | 16.6 | 966.3 | 16.6 | 965.9 | 16.6 | -0.38 | -8.371 | 0 | 0 | 20W26 | 21.3 | +1.4 | +7.04 | 6,619 | 14,268 | 2,642 | 39.9 | 5,767 | 40.4 | 5,747 | 40.3 | -20.56 | -77.84 | 14 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 19.9 | +0.8 | +4.19 | 1,678 | 3,295 | 186 | 11.1 | 363.8 | 11 | 364.5 | 11.1 | +0.64 | +34.14 | 0 | 0 | 20W24 | 19.1 | -1.95 | -9.26 | 3,943 | 7,960 | 485 | 12.3 | 993.4 | 12.5 | 997.5 | 12.5 | +4.06 | +83.61 | 0 | 0 | 20W23 | 21.05 | +2.7 | +14.71 | 6,782 | 13,583 | 1,326 | 19.6 | 2,653 | 19.5 | 2,662 | 19.6 | +8.98 | +67.72 | 5 | 0.07 | 20W22 | 18.35 | +0.85 | +4.86 | 1,250 | 2,256 | 130 | 10.4 | 232.9 | 10.3 | 234 | 10.4 | +1.18 | +90.38 | 1 | 0.08 | 20W21 | 17.5 | -0.2 | -1.13 | 3,106 | 5,692 | 846 | 27.2 | 1,580 | 27.8 | 1,576 | 27.7 | -4.4 | -52.01 | 3 | 0.1 | 20W20 | 17.7 | +0.45 | +2.61 | 3,038 | 5,438 | 1,035 | 34.1 | 1,848 | 34 | 1,854 | 34.1 | +5.62 | +54.3 | 1 | 0.03 | 20W19 | 17.25 | 0 | 0 | 1,632 | 2,826 | 179 | 11 | 309.2 | 10.9 | 311.5 | 11 | +2.28 | +127.4 | 3 | 0.18 | 20W18 | 17.25 | +0.95 | +5.83 | 1,401 | 2,372 | 102 | 7.28 | 172.4 | 7.26 | 173 | 7.29 | +0.67 | +65.69 | 1 | 0.07 | 20W17 | 16.3 | -0.2 | -1.21 | 1,196 | 1,943 | 128 | 10.7 | 207.8 | 10.7 | 208.1 | 10.7 | +0.22 | +17.58 | 10 | 0.84 | 20W16 | 16.5 | +0.3 | +1.85 | 1,842 | 3,068 | 331 | 18 | 551.2 | 18 | 552.9 | 18 | +1.66 | +50.3 | 3 | 0.16 | 20W15 | 16.2 | +0.75 | +4.85 | 1,295 | 2,074 | 96 | 7.41 | 153.1 | 7.38 | 154 | 7.43 | +0.95 | +98.96 | 1 | 0.08 | 20W14 | 15.45 | +0.1 | +0.65 | 487.1 | 744.9 | 49 | 10.1 | 74.47 | 10 | 74.87 | 10.1 | +0.4 | +81.63 | 1 | 0.21 | 20W13 | 15.35 | +0.35 | +2.33 | 1,816 | 2,765 | 448 | 24.7 | 679 | 24.6 | 685.3 | 24.8 | +6.34 | +141.5 | 3 | 0.17 | 20W12 | 15 | -1.9 | -11.24 | 2,835 | 4,342 | 503 | 17.7 | 766.7 | 17.7 | 771.1 | 17.8 | +4.38 | +87.08 | 3 | 0.11 | 20W11 | 16.9 | -3 | -15.08 | 4,558 | 8,186 | 846 | 18.6 | 1,525 | 18.6 | 1,540 | 18.8 | +15.71 | +185.7 | 2 | 0.04 | 20W10 | 19.9 | +1.85 | +10.25 | 4,662 | 8,913 | 1,343 | 28.8 | 2,560 | 28.7 | 2,567 | 28.8 | +6.96 | +51.79 | 14 | 0.3 | 20W09 | 18.05 | -0.2 | -1.1 | 2,891 | 5,384 | 593 | 20.5 | 1,109 | 20.6 | 1,108 | 20.6 | -1.06 | -17.88 | 1 | 0.03 | 20W08 | 18.25 | -0.05 | -0.27 | 1,363 | 2,458 | 95 | 6.97 | 170.7 | 6.95 | 171.6 | 6.98 | +0.91 | +95.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 18.3 | 0 | 0 | 2,186 | 3,997 | 483 | 22.1 | 881.5 | 22.1 | 885.7 | 22.2 | +4.14 | +85.82 | 1 | 0.05 | 20W06 | 18.3 | +0.3 | +1.67 | 2,076 | 3,681 | 348 | 16.8 | 610.7 | 16.6 | 616.2 | 16.7 | +5.5 | +157.9 | 1 | 0.05 | 20W05 | 18 | -1.9 | -9.55 | 1,812 | 3,266 | 158 | 8.72 | 283.8 | 8.69 | 285.9 | 8.75 | +2.11 | +133.5 | 1 | 0.06 | 20W04 | 19.9 | -0.1 | -0.5 | 541.3 | 1,086 | 136 | 25.1 | 273.2 | 25.2 | 273.2 | 25.2 | 0 | -0.368 | 0 | 0 | 20W03 | 20 | -0.3 | -1.48 | 5,582 | 11,192 | 1,403 | 25.1 | 2,829 | 25.3 | 2,821 | 25.2 | -7.57 | -53.96 | 9 | 0.16 | 20W02 | 20.3 | +2 | +10.93 | 11,164 | 22,413 | 4,157 | 37.2 | 8,376 | 37.4 | 8,414 | 37.5 | +38.06 | +91.56 | 14 | 0.13 | 20W01 | 18.3 | -0.3 | -1.61 | 936.1 | 1,741 | 111 | 11.9 | 206.2 | 11.8 | 207 | 11.9 | +0.76 | +68.92 | 0 | 0 | 19W52 | 18.6 | -0.4 | -2.11 | 2,347 | 4,349 | 234 | 9.97 | 433.6 | 9.97 | 435.4 | 10 | +1.86 | +79.7 | 0 | 0 | 19W51 | 19 | +1.75 | +10.14 | 8,585 | 16,263 | 3,796 | 44.2 | 7,268 | 44.7 | 7,281 | 44.8 | +13.47 | +35.48 | 17 | 0.2 | 19W50 | 17.25 | -0.05 | -0.29 | 957.6 | 1,664 | 89 | 9.29 | 155.1 | 9.32 | 155.2 | 9.33 | +0.16 | +18.54 | 0 | 0 | 19W49 | 17.3 | +0.6 | +3.59 | 729 | 1,252 | 73 | 10 | 126.3 | 10.1 | 126.3 | 10.1 | 0 | 0 | 1 | 0.14 | 19W48 | 16.7 | +0.15 | +0.91 | 426.1 | 717.3 | 20 | 4.69 | 33.56 | 4.68 | 33.73 | 4.7 | +0.18 | +87.5 | 1 | 0.23 | 19W47 | 16.55 | -0.05 | -0.3 | 309.2 | 511.7 | 11 | 3.56 | 18.2 | 3.56 | 18.24 | 3.56 | +0.04 | +36.36 | 0 | 0 | 19W46 | 16.6 | -0.15 | -0.9 | 403.3 | 668.4 | 17 | 4.21 | 28.11 | 4.21 | 28.21 | 4.22 | +0.1 | +58.82 | 0 | 0 | 19W45 | 16.75 | -0.25 | -1.47 | 472.2 | 797.4 | 27 | 5.72 | 45.55 | 5.71 | 45.67 | 5.73 | +0.12 | +44.44 | 2 | 0.42 | 19W44 | 17 | -0.1 | -0.58 | 617.6 | 1,048 | 55 | 8.91 | 93.58 | 8.93 | 93.5 | 8.92 | -0.08 | -14.55 | 0 | 0 | 19W43 | 17.1 | 0 | 0 | 397.8 | 678.9 | 15 | 3.77 | 25.5 | 3.76 | 25.66 | 3.78 | +0.17 | +113.3 | 0 | 0 | 19W42 | 17.1 | -0.05 | -0.29 | 1,100 | 1,900 | 255 | 23.2 | 441 | 23.2 | 441.8 | 23.3 | +0.78 | +30.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.15 | -0.1 | -0.58 | 302.6 | 522.3 | 42 | 13.9 | 72.36 | 13.9 | 73.45 | 14.1 | +1.1 | +260.7 | 0 | 0 | 19W40 | 17.25 | +0.1 | +0.58 | 1,260 | 2,197 | 427 | 33.9 | 747 | 34 | 747.9 | 34 | +0.91 | +21.31 | 0 | 0 | 19W39 | 17.15 | +0.05 | +0.29 | 792 | 1,378 | 149 | 18.8 | 259.3 | 18.8 | 260.9 | 18.9 | +1.67 | +112.1 | 0 | 0 | 19W38 | 17.1 | -0.1 | -0.58 | 441.6 | 748.8 | 17 | 3.85 | 28.91 | 3.86 | 28.82 | 3.85 | -0.1 | -55.88 | 0 | 0 | 19W37 | 17.2 | +0.15 | +0.88 | 387.9 | 669.8 | 60 | 15.5 | 104.3 | 15.6 | 103.9 | 15.5 | -0.4 | -65.83 | 0 | 0 | 19W36 | 17.05 | +0.15 | +0.89 | 342.2 | 585.6 | 61 | 17.8 | 104.3 | 17.8 | 104.6 | 17.9 | +0.36 | +58.2 | 1 | 0.29 | 19W35 | 16.9 | +0.05 | +0.3 | 365 | 613.3 | 43 | 11.8 | 72.17 | 11.8 | 72.76 | 11.9 | +0.59 | +137.2 | 1 | 0.27 | 19W34 | 16.85 | +0.35 | +2.12 | 327.5 | 555.9 | 8 | 2.44 | 13.56 | 2.44 | 13.62 | 2.45 | +0.06 | +75 | 0 | 0 | 19W33 | 16.5 | -0.3 | -1.79 | 293.6 | 489 | 28 | 9.54 | 46.64 | 9.54 | 46.87 | 9.58 | +0.24 | +83.93 | 1 | 0.34 | 19W32 | 16.8 | -0.4 | -2.33 | 265.1 | 446.9 | 15 | 5.66 | 25.26 | 5.65 | 25.25 | 5.65 | -0.02 | -10 | 1 | 0.38 | 19W31 | 17.2 | -0.15 | -0.86 | 4,004 | 7,150 | 2,642 | 66 | 4,731 | 66.2 | 4,738 | 66.3 | +6.43 | +24.34 | 3 | 0.07 | 19W30 | 17.35 | +0.1 | +0.58 | 767.5 | 1,333 | 208 | 27.1 | 361.3 | 27.1 | 362.5 | 27.2 | +1.23 | +59.13 | 0 | 0 | 19W29 | 17.25 | +0.05 | +0.29 | 682.8 | 1,185 | 257 | 37.6 | 448.2 | 37.8 | 449.2 | 37.9 | +0.98 | +38.13 | 0 | 0 | 19W28 | 17.2 | -0.85 | -4.71 | 1,022 | 1,818 | 47 | 4.6 | 83.84 | 4.61 | 83.74 | 4.61 | -0.1 | -20.21 | 0 | 0 | 19W27 | 18.05 | -0.05 | -0.28 | 609.6 | 1,102 | 29 | 4.76 | 52.2 | 4.74 | 52.6 | 4.77 | +0.4 | +137.9 | 0 | 0 | 19W26 | 18.1 | +0.1 | +0.56 | 429.4 | 773.9 | 23 | 5.36 | 41.13 | 5.31 | 41.52 | 5.37 | +0.4 | +171.7 | 1 | 0.23 | 19W25 | 18 | 0 | 0 | 294.7 | 526.8 | 26 | 8.82 | 46.3 | 8.79 | 46.5 | 8.83 | +0.2 | +78.85 | 0 | 0 | 19W24 | 18 | +0.4 | +2.27 | 315.7 | 565.9 | 13 | 4.12 | 23.18 | 4.1 | 23.28 | 4.11 | +0.1 | +80.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 17.6 | -0.15 | -0.85 | 193.1 | 339.4 | 13 | 6.73 | 22.82 | 6.72 | 22.88 | 6.74 | +0.06 | +46.15 | 0 | 0 | 19W22 | 17.75 | +0.45 | +2.6 | 278.8 | 492.5 | 27 | 9.69 | 47.28 | 9.6 | 47.62 | 9.67 | +0.34 | +125.9 | 0 | 0 | 19W21 | 17.3 | -0.4 | -2.26 | 237.8 | 417.5 | 11 | 4.63 | 19.28 | 4.62 | 19.34 | 4.63 | +0.06 | +54.55 | 0 | 0 | 19W20 | 17.7 | -0.4 | -2.21 | 400.4 | 706.4 | 38 | 9.49 | 67.23 | 9.52 | 67.78 | 9.59 | +0.55 | +144.7 | 1 | 0.25 | 19W19 | 18.1 | -1 | -5.24 | 477.3 | 887.3 | 14 | 2.93 | 25.82 | 2.91 | 25.94 | 2.92 | +0.12 | +85.71 | 0 | 0 | 19W18 | 19.1 | -0.25 | -1.29 | 547.2 | 1,042 | 31 | 5.67 | 58.89 | 5.65 | 59.32 | 5.69 | +0.43 | +138.7 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|