| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.25 | +0.15 | +0.71% | 1.88% | 21.4 | 21.7 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,541 | 3,310萬 | 820 | 1.9張/筆 | 21.48元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 2,409萬 | 696 | 1.6張/筆 | 21.35元 | -0.4 (-1.85%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.71%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 21.4 | -3.1 | -12.65 | 61.22 | 1,401 | 17.22 | 28.1 | 398 | 28.4 | 398.6 | 28.5 | +0.56 | +32.78 | 0.08 | 0.13 | 24Q1 | 24.5 | +2.55 | +11.62 | 298.5 | 7,072 | 136.5 | 45.7 | 3,307 | 46.8 | 3,319 | 46.9 | +11.9 | +87.15 | 0.36 | 0.12 | 23Q4 | 21.95 | +0.15 | +0.69 | 145.8 | 3,332 | 39.32 | 27 | 904.5 | 27.1 | 905.4 | 27.2 | +0.95 | +24.15 | 0.18 | 0.13 | 23Q3 | 21.8 | -0.35 | -1.58 | 127.6 | 2,773 | 31.71 | 24.9 | 691.6 | 24.9 | 692.6 | 25 | +0.94 | +29.5 | 0.11 | 0.09 | 23Q2 | 22.15 | -1.05 | -4.53 | 131.5 | 3,018 | 28.25 | 21.5 | 657.1 | 21.8 | 658.9 | 21.8 | +1.86 | +65.84 | 0.17 | 0.13 | 23Q1 | 23.2 | +0.25 | +1.09 | 127.8 | 3,080 | 27.93 | 21.8 | 674.3 | 21.9 | 675 | 21.9 | +0.63 | +22.57 | 0.05 | 0.04 | 22Q4 | 22.95 | -0.5 | -2.13 | 346.4 | 8,410 | 134.6 | 38.8 | 3,273 | 38.9 | 3,282 | 39 | +8.9 | +66.17 | 0.52 | 0.15 | 22Q3 | 23.45 | -4.05 | -14.73 | 1,211 | 34,866 | 574.9 | 47.5 | 16,536 | 47.4 | 16,560 | 47.5 | +24.28 | +42.24 | 2.92 | 0.24 | 22Q2 | 27.5 | -0.05 | -0.18 | 350.4 | 8,722 | 167.2 | 47.7 | 4,194 | 48.1 | 4,202 | 48.2 | +8.2 | +49.04 | 0.63 | 0.18 | 22Q1 | 27.55 | -3.5 | -11.27 | 448.3 | 12,266 | 209.8 | 46.8 | 5,768 | 47 | 5,784 | 47.2 | +16.49 | +78.58 | 0.76 | 0.17 | 21Q4 | 31.05 | +10 | +47.51 | 2,225 | 64,219 | 1,181 | 53.1 | 34,369 | 53.5 | 34,457 | 53.7 | +87.47 | +74.04 | 4.58 | 0.21 | 21Q3 | 21.05 | +2.05 | +10.79 | 397.6 | 7,939 | 165.7 | 41.7 | 3,341 | 42.1 | 3,353 | 42.2 | +12.63 | +76.22 | 0.55 | 0.14 | 21Q2 | 19 | -1.2 | -5.94 | 299.4 | 5,930 | 91.85 | 30.7 | 1,821 | 30.7 | 1,828 | 30.8 | +7.5 | +81.67 | 0.36 | 0.12 | 21Q1 | 20.2 | +2.1 | +11.6 | 553.5 | 11,142 | 205.9 | 37.2 | 4,144 | 37.2 | 4,159 | 37.3 | +14.39 | +69.89 | 1.03 | 0.19 | 20Q4 | 18.1 | +3.95 | +27.92 | 250.5 | 4,254 | 86.3 | 34.5 | 1,484 | 34.9 | 1,495 | 35.1 | +11.05 | +128.1 | 0.56 | 0.22 | 20Q3 | 14.15 | -2.15 | -13.19 | 146.4 | 2,309 | 41.34 | 28.2 | 667.8 | 28.9 | 666.2 | 28.9 | -1.63 | -39.4 | 0.23 | 0.16 | 20Q2 | 16.3 | +4.45 | +37.55 | 117.8 | 1,719 | 32.91 | 27.9 | 483.8 | 28.1 | 486.7 | 28.3 | +2.95 | +89.77 | 0.26 | 0.22 | 20Q1 | 11.85 | -6.45 | -35.25 | 87.03 | 1,295 | 20.42 | 23.5 | 301.8 | 23.3 | 303.3 | 23.4 | +1.43 | +69.81 | 0.19 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 18.3 | 0 | 0 | 226.9 | 4,205 | 74.62 | 32.9 | 1,392 | 33.1 | 1,394 | 33.1 | +1.42 | +19.08 | 0.67 | 0.3 | 19Q3 | 18.3 | +3.3 | +22 | 206.8 | 3,658 | 98.07 | 47.4 | 1,792 | 49 | 1,797 | 49.1 | +5.13 | +52.28 | 0.77 | 0.37 | 19Q2 | 15 | -1.45 | -8.81 | 105.7 | 1,756 | 22.8 | 21.6 | 380.5 | 21.7 | 382.4 | 21.8 | +1.91 | +83.86 | 0.28 | 0.26 | 19Q1 | 16.45 | +1.05 | +6.82 | 65.93 | 1,043 | 13.3 | 20.2 | 212.1 | 20.3 | 212.3 | 20.4 | +0.17 | +12.43 | 0.11 | 0.17 | 18Q4 | 15.4 | +0.05 | +0.33 | 89.26 | 1,354 | 21.75 | 24.4 | 342 | 25.3 | 343.2 | 25.3 | +1.13 | +52.09 | 0.25 | 0.28 | 18Q3 | 15.35 | -2.7 | -14.96 | 33.21 | 566.1 | 3.38 | 10.2 | 59.12 | 10.4 | 59.17 | 10.5 | +0.05 | +16.23 | 0.04 | 0.13 | 18Q2 | 18.05 | -0.65 | -3.48 | 88.32 | 1,658 | 20.79 | 23.5 | 391.6 | 23.6 | 392.5 | 23.7 | +0.89 | +42.78 | 0.17 | 0.19 | 18Q1 | 18.7 | +0.55 | +3.03 | 125.3 | 2,481 | 23.51 | 18.8 | 468.6 | 18.9 | 471.2 | 19 | +2.61 | +111.1 | 0.39 | 0.31 | 17Q4 | 18.15 | -0.45 | -2.42 | 44.83 | 831.9 | 4.13 | 9.21 | 77.34 | 9.3 | 77.4 | 9.3 | +0.05 | +12.44 | 0.06 | 0.14 | 17Q3 | 18.6 | -1.5 | -7.46 | 79.11 | 1,553 | 13.12 | 16.6 | 259.3 | 16.7 | 260 | 16.7 | +0.69 | +52.36 | 0.27 | 0.34 | 17Q2 | 20.1 | -0.5 | -2.43 | 86.16 | 1,743 | 15.37 | 17.8 | 314.2 | 18 | 315.2 | 18.1 | +1.01 | +66.02 | 0.91 | 1.05 | 17Q1 | 20.6 | +1.3 | +6.74 | 107.9 | 2,219 | 12.76 | 11.8 | 266.8 | 12 | 267.5 | 12.1 | +0.77 | +60.09 | 8.68 | 8.04 | 16Q4 | 19.3 | -1.05 | -5.16 | 65.63 | 1,252 | 7 | 10.7 | 134 | 10.7 | 134.5 | 10.7 | +0.52 | +73.65 | 3.49 | 5.31 | 16Q3 | 20.35 | +1.6 | +8.53 | 153.2 | 3,144 | 19.79 | 12.9 | 410.6 | 13.1 | 411.8 | 13.1 | +1.18 | +59.68 | 13.37 | 8.72 | 16Q2 | 18.75 | -1.05 | -5.3 | 63.37 | 1,152 | 6.25 | 9.86 | 115 | 9.98 | 115.6 | 10 | +0.62 | +98.82 | 4.08 | 6.43 | 16Q1 | 19.8 | +3.6 | +22.22 | 234.2 | 4,675 | 8.38 | 8.72 | 176.7 | 8.77 | 177 | 8.78 | +0.27 | +32.12 | 41.37 | 17.66 | 15Q4 | 16.2 | +1.35 | +9.09 | 72.28 | 1,196 | | | | | | | | | 10.34 | 14.3 | 15Q3 | 14.85 | -6.95 | -31.88 | 65.34 | 1,092 | | | | | | | | | 3.68 | 5.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 21.8 | -1.7 | -7.23 | 67.48 | 1,571 | | | | | | | | | 6.08 | 9.01 | 15Q1 | 23.5 | -2.7 | -10.31 | 32.31 | 787.5 | | | | | | | | | 2.07 | 6.4 | 14Q4 | 26.2 | -0.35 | -1.32 | 65.5 | 1,604 | | | | | | | | | 6.2 | 9.47 | 14Q3 | 26.55 | -4.65 | -14.9 | 61.23 | 1,797 | | | | | | | | | 5.02 | 8.19 | 14Q2 | 31.2 | -1.1 | -3.41 | 111.6 | 3,509 | | | | | | | | | 11.07 | 9.91 | 14Q1 | 32.3 | -0.75 | -2.27 | 220.8 | 7,567 | | | | | | | | | 37.12 | 16.81 | 13Q4 | 33.05 | -1.3 | -3.78 | 206.5 | 6,754 | | | | | | | | | 33.75 | 16.34 | 13Q3 | 34.35 | +9.55 | +38.51 | 528.8 | 17,591 | | | | | | | | | 99.7 | 18.86 | 13Q2 | 24.8 | -0.1 | -0.4 | 120.3 | 2,900 | | | | | | | | | 15.78 | 13.12 | 13Q1 | 24.9 | -0.05 | -0.2 | 111.2 | 2,803 | | | | | | | | | 15.02 | 13.51 | 12Q4 | 24.95 | +1.3 | +5.5 | 140.1 | 3,352 | | | | | | | | | 19.93 | 14.23 | 12Q3 | 23.65 | +0.7 | +3.05 | 91.93 | 2,118 | | | | | | | | | 12.16 | 13.23 | 12Q2 | 22.95 | -6.45 | -21.94 | 58.98 | 1,440 | | | | | | | | | 3.76 | 6.38 | 12Q1 | 29.4 | +2.9 | +10.94 | 157.5 | 4,863 | | | | | | | | | 21.32 | 13.54 | 11Q4 | 26.5 | -4 | -13.11 | 168.1 | 5,240 | | | | | | | | | 18.93 | 11.26 | 11Q3 | 30.5 | -3.05 | -9.09 | 167.3 | 5,475 | | | | | | | | | 21.64 | 12.94 | 11Q2 | 33.55 | +5.05 | +17.72 | 173.1 | 5,792 | | | | | | | | | 19.23 | 11.11 | 11Q1 | 28.5 | -12.65 | -30.74 | 112.2 | 3,965 | | | | | | | | | 8.69 | 7.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 41.15 | -2.8 | -6.37 | 258.4 | 10,834 | | | | | | | | | 31.46 | 12.18 | 10Q3 | 43.95 | +10 | +29.46 | 196.1 | 7,490 | | | | | | | | | 26.92 | 13.73 | 10Q2 | 33.95 | -10.15 | -23.02 | 137.5 | 5,473 | | | | | | | | | 14.52 | 10.56 | 10Q1 | 44.1 | -5.6 | -11.27 | 186.7 | 8,700 | | | | | | | | | 15.46 | 8.28 | 09Q4 | 49.7 | +5.05 | +11.31 | 491 | 23,246 | | | | | | | | | 70.85 | 14.43 | 09Q3 | 44.65 | +4.35 | +10.79 | 336.5 | 14,135 | | | | | | | | | 37.67 | 11.19 | 09Q2 | 40.3 | +13.6 | +50.94 | 651.2 | 25,470 | | | | | | | | | 98.66 | 15.15 | 09Q1 | 26.7 | +4.25 | +18.93 | 583.2 | 14,633 | | | | | | | | | 126.4 | 21.67 | 08Q4 | 22.45 | -6.5 | -22.45 | 422.7 | 8,459 | | | | | | | | | 62.5 | 14.78 | 08Q3 | 28.95 | -9.6 | -24.9 | 415.4 | 17,896 | | | | | | | | | 73.4 | 17.67 | 08Q2 | 38.55 | -11.45 | -22.9 | 515.9 | 28,183 | | | | | | | | | 75.27 | 14.59 | 08Q1 | 50 | -14.4 | -22.36 | 608.8 | 28,044 | | | | | | | | | 154.4 | 25.36 | 07Q4 | 64.4 | -51.6 | -44.48 | 515.6 | 39,300 | | | | | | | | | 111.8 | 21.68 | 07Q3 | 116 | +23.5 | +25.41 | 589.6 | 61,983 | | | | | | | | | 93.41 | 15.84 | 07Q2 | 92.5 | +14.9 | +19.2 | 516.5 | 41,898 | | | | | | | | | 76.58 | 14.83 | 07Q1 | 77.6 | +6.3 | +8.84 | 657.6 | 48,284 | | | | | | | | | 116.7 | 17.74 | 06Q4 | 71.3 | +26.7 | +59.87 | 858.7 | 50,318 | | | | | | | | | 144.4 | 16.82 | 06Q3 | 44.6 | +1.2 | +2.76 | 404.7 | 16,162 | | | | | | | | | 45.61 | 11.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 43.4 | +6.2 | +16.67 | 459.5 | 19,348 | | | | | | | | | 52.18 | 11.36 | 06Q1 | 37.2 | +0.35 | +0.95 | 490.8 | 22,019 | | | | | | | | | 60.44 | 12.31 | 05Q4 | 36.85 | +17 | +85.64 | 537.5 | 13,060 | | | | | | | | | 56.76 | 10.56 | 05Q3 | 19.85 | -3.75 | -15.89 | 435.3 | 10,315 | | | | | | | | | 65.96 | 15.15 | 05Q2 | 23.6 | -3.9 | -14.18 | 449.5 | 11,031 | | | | | | | | | 82.3 | 18.31 | 05Q1 | 27.5 | +6.3 | +29.72 | 467.8 | 12,582 | | | | | | | | | 91.04 | 19.46 | 04Q4 | 21.2 | +0.4 | +1.92 | 162.4 | 3,472 | | | | | | | | | 22.05 | 13.58 | 04Q3 | 20.8 | -11.6 | -35.8 | 141.2 | 3,452 | | | | | | | | | 12.84 | 9.1 | 04Q2 | 32.4 | -15.9 | -32.92 | 132.3 | 5,879 | | | | | | | | | 4.68 | 3.54 | 04Q1 | 48.3 | -0.3 | -0.62 | 218.9 | 11,194 | | | | | | | | | 4.95 | 2.26 | 03Q4 | 48.6 | +11.2 | +29.95 | 167.2 | 7,752 | | | | | | | | | | | 03Q3 | 37.4 | -21.1 | -36.07 | 112.2 | 6,033 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|