| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.6 | 72.5 | +3.1 | +4.28% | 4.28% | 73 | 75.9 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,041 | 1.52億 | 1,506 | 1.4張/筆 | 74.56元 | 2.84 | 13.97 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | -1.3 (-1.76%) | 連漲連跌: 首日上漲 ( +3.1元 / +4.28%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 75.6 | +7 | +10.2 | 441.5 | 34,603 | 189.9 | 43 | 14,879 | 43 | 14,909 | 43.1 | +29.67 | +156.2 | 0.57 | 0.13 | 2023 | 68.6 | +38.7 | +129.43 | 1,479 | 93,353 | 677 | 45.8 | 43,251 | 46.3 | 43,351 | 46.4 | +100.5 | +148.4 | 2.21 | 0.15 | 2022 | 29.9 | -3.8 | -11.28 | 19.34 | 579.1 | 0.96 | 4.97 | 29.02 | 5.01 | 29.13 | 5.03 | +0.11 | +111.7 | 0 | 0 | 2021 | 33.7 | -9.7 | -22.35 | 123.3 | 5,357 | 20.48 | 16.6 | 912.5 | 17 | 915.3 | 17.1 | +2.82 | +137.9 | 0.1 | 0.08 | 2020 | 43.4 | +15.15 | +53.63 | 236.6 | 9,874 | 60.28 | 25.5 | 2,664 | 27 | 2,670 | 27 | +6.07 | +100.7 | 0.24 | 0.1 | 2019 | 28.25 | +2.45 | +9.5 | 34.61 | 943 | 2.92 | 8.45 | 80.41 | 8.53 | 80.49 | 8.53 | +0.08 | +26.22 | 0.07 | 0.21 | 2018 | 25.8 | -13 | -33.51 | 30.6 | 952.5 | 2.06 | 6.72 | 62.46 | 6.56 | 62.69 | 6.58 | +0.23 | +113.7 | 0.02 | 0.07 | 2017 | 38.8 | +0.15 | +0.39 | 150.5 | 6,532 | 16.63 | 11 | 733.4 | 11.2 | 734.8 | 11.2 | +1.37 | +82.49 | 3.1 | 2.06 | 2016 | 38.65 | +17.05 | +78.94 | 346.6 | 13,512 | 48.44 | 14.6 | 1,963 | 14.9 | 1,964 | 14.9 | +1.01 | +20.92 | 28.83 | 8.32 | 2015 | 21.6 | -1.1 | -4.85 | 82.36 | 1,745 | | | | | | | | | 3.77 | 4.58 | 2014 | 22.7 | +9.7 | +74.62 | 399.7 | 9,138 | | | | | | | | | 51.32 | 12.84 | 2013 | 13 | +4.64 | +55.5 | 77.62 | 950.6 | | | | | | | | | 5.35 | 6.89 | 2012 | 8.36 | +0.76 | +10 | 22.42 | 189.7 | | | | | | | | | 0.9 | 4.01 | 2011 | 7.6 | -6.85 | -47.4 | 22.94 | 267.8 | | | | | | | | | 1.25 | 5.43 | 2010 | 14.45 | -1.9 | -11.62 | 95.84 | 1,511 | | | | | | | | | 5.56 | 5.8 | 2009 | 16.35 | +9.37 | +134.24 | 70.66 | 847.6 | | | | | | | | | 3.46 | 4.89 | 2008 | 6.98 | -10.82 | -60.79 | 41.1 | 655.7 | | | | | | | | | 0.31 | 0.76 | 2007 | 17.8 | -3 | -14.42 | 227.3 | 4,627 | | | | | | | | | 16.12 | 7.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.8 | +0.35 | +1.71 | 213.4 | 4,105 | | | | | | | | | 25.87 | 12.12 | 2005 | 20.45 | +1.25 | +6.51 | 210.9 | 4,174 | | | | | | | | | 18.81 | 8.92 | 2004 | 19.2 | +4.2 | +28 | 284 | 4,496 | | | | | | | | | 27.42 | 9.66 | 2003 | 15 | -10.2 | -40.48 | 117.5 | 2,326 | | | | | | | | | 8.54 | 7.27 | 2002 | 25.2 | -47.3 | -65.24 | 90.23 | 4,663 | | | | | | | | | 1.03 | 1.14 | 2001 | 72.5 | +28.7 | +65.53 | 109.8 | 5,248 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|