| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.6 | 72.5 | +3.1 | +4.28% | 4.28% | 73 | 75.9 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,041 | 1.52億 | 1,506 | 1.4張/筆 | 74.56元 | 2.84 | 13.97 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | -1.3 (-1.76%) | 連漲連跌: 首日上漲 ( +3.1元 / +4.28%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 75.6 | -5.4 | -6.67 | 65.17 | 5,254 | 23.87 | 36.6 | 1,957 | 37.2 | 1,959 | 37.3 | +2.02 | +84.49 | 0.08 | 0.13 | 24Q1 | 81 | +12.4 | +18.08 | 376.4 | 29,349 | 166 | 44.1 | 12,922 | 44 | 12,950 | 44.1 | +27.65 | +166.5 | 0.49 | 0.13 | 23Q4 | 68.6 | -4.7 | -6.41 | 336.7 | 23,857 | 153.7 | 45.6 | 10,967 | 46 | 10,988 | 46.1 | +20.84 | +135.6 | 0.37 | 0.11 | 23Q3 | 73.3 | +11.9 | +19.38 | 588.5 | 39,475 | 289.1 | 49.1 | 19,482 | 49.4 | 19,521 | 49.5 | +38.73 | +134 | 0.97 | 0.17 | 23Q2 | 61.4 | +15.55 | +33.91 | 527.3 | 28,978 | 230 | 43.6 | 12,637 | 43.6 | 12,677 | 43.7 | +40.11 | +174.4 | 0.85 | 0.16 | 23Q1 | 45.85 | +15.95 | +53.34 | 26.77 | 1,042 | 4.19 | 15.6 | 165.6 | 15.9 | 166.4 | 16 | +0.78 | +185.6 | 0.01 | 0.04 | 22Q4 | 29.9 | +1.75 | +6.22 | 4.24 | 119.8 | 0.18 | 4.15 | 4.99 | 4.17 | 5 | 4.18 | +0.01 | +67.05 | 0 | 0 | 22Q3 | 28.15 | +0.35 | +1.26 | 5.56 | 163.2 | 0.25 | 4.52 | 7.32 | 4.48 | 7.35 | 4.51 | +0.03 | +137.1 | 0 | 0 | 22Q2 | 27.8 | -3.15 | -10.18 | 3.36 | 99.33 | 0.12 | 3.63 | 3.57 | 3.6 | 3.59 | 3.61 | +0.01 | +101.6 | 0 | 0 | 22Q1 | 30.95 | -2.75 | -8.16 | 6.19 | 196.8 | 0.41 | 6.67 | 13.14 | 6.68 | 13.19 | 6.7 | +0.05 | +118.3 | 0 | 0 | 21Q4 | 33.7 | +2.05 | +6.48 | 8.86 | 284.2 | 0.93 | 10.5 | 30.27 | 10.7 | 30.64 | 10.8 | +0.37 | +404.3 | 0 | 0.01 | 21Q3 | 31.65 | -10.75 | -25.35 | 18.45 | 698.8 | 1.47 | 7.96 | 56.71 | 8.12 | 56.75 | 8.12 | +0.04 | +24.46 | 0.01 | 0.07 | 21Q2 | 42.4 | -5.95 | -12.31 | 35.06 | 1,573 | 5.47 | 15.6 | 242.3 | 15.4 | 243.3 | 15.5 | +0.92 | +168.7 | 0.03 | 0.07 | 21Q1 | 48.35 | +4.95 | +11.41 | 60.91 | 2,801 | 12.61 | 20.7 | 583.2 | 20.8 | 584.7 | 20.9 | +1.49 | +118.2 | 0.06 | 0.1 | 20Q4 | 43.4 | +1 | +2.36 | 91.13 | 4,343 | 26.18 | 28.7 | 1,260 | 29 | 1,261 | 29 | +1.73 | +65.96 | 0.09 | 0.1 | 20Q3 | 42.4 | +11.85 | +38.79 | 119.7 | 4,835 | 32.42 | 27.1 | 1,360 | 28.1 | 1,364 | 28.2 | +4.18 | +128.9 | 0.15 | 0.12 | 20Q2 | 30.55 | +6.95 | +29.45 | 16.14 | 455.5 | 0.96 | 5.97 | 27.73 | 6.09 | 27.76 | 6.09 | +0.03 | +34.34 | 0 | 0 | 20Q1 | 23.6 | -4.65 | -16.46 | 9.67 | 240.8 | 0.72 | 7.39 | 16.83 | 6.99 | 16.95 | 7.04 | +0.13 | +178.3 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 28.25 | +2.9 | +11.44 | 8.84 | 241.9 | 0.8 | 8.99 | 21.96 | 9.08 | 21.96 | 9.08 | 0 | -1.761 | 0.01 | 0.16 | 19Q3 | 25.35 | -2.65 | -9.46 | 9.75 | 265.3 | 0.39 | 4.01 | 10.61 | 4 | 10.6 | 4 | -0.01 | -21.36 | 0 | 0 | 19Q2 | 28 | +0.45 | +1.63 | 9.55 | 262 | 0.72 | 7.54 | 19.85 | 7.57 | 19.86 | 7.58 | +0.01 | +15.9 | 0 | 0.01 | 19Q1 | 27.55 | +1.75 | +6.78 | 6.46 | 173.8 | 1.02 | 15.8 | 28 | 16.1 | 28.07 | 16.1 | +0.08 | +73.6 | 0.06 | 0.9 | 18Q4 | 25.8 | -2.15 | -7.69 | 7.9 | 194.9 | 0.75 | 9.54 | 19.11 | 9.8 | 19.16 | 9.83 | +0.05 | +68.1 | 0 | 0.06 | 18Q3 | 27.95 | -5.15 | -15.56 | 8.77 | 277.4 | 0.57 | 6.54 | 18.05 | 6.51 | 18.16 | 6.55 | +0.11 | +190.9 | 0.01 | 0.1 | 18Q2 | 33.1 | -0.65 | -1.93 | 7.83 | 266.5 | 0.25 | 3.18 | 8.48 | 3.18 | 8.5 | 3.19 | +0.02 | +92.57 | 0 | 0.01 | 18Q1 | 33.75 | -5.05 | -13.02 | 6.09 | 213.8 | 0.48 | 7.86 | 16.82 | 7.87 | 16.87 | 7.89 | +0.05 | +104 | 0.01 | 0.11 | 17Q4 | 38.8 | -2.25 | -5.48 | 8.94 | 359.8 | 0.78 | 8.78 | 32.01 | 8.9 | 32.16 | 8.94 | +0.15 | +196.6 | 0 | 0.06 | 17Q3 | 41.05 | -4.95 | -10.76 | 30.59 | 1,339 | 3.18 | 10.4 | 139.9 | 10.4 | 140.3 | 10.5 | +0.41 | +128.3 | 0.07 | 0.22 | 17Q2 | 46 | +6.7 | +17.05 | 58.85 | 2,619 | 7.1 | 12.1 | 322.6 | 12.3 | 322.9 | 12.3 | +0.34 | +47.36 | 0.54 | 0.91 | 17Q1 | 39.3 | +0.65 | +1.68 | 52.15 | 2,214 | 5.56 | 10.7 | 239 | 10.8 | 239.4 | 10.8 | +0.47 | +85.03 | 2.48 | 4.77 | 16Q4 | 38.65 | -4.75 | -10.94 | 83.03 | 3,749 | 12.25 | 14.8 | 566.7 | 15.1 | 567.2 | 15.1 | +0.49 | +40.24 | 7.84 | 9.45 | 16Q3 | 43.4 | +7 | +19.23 | 85.78 | 3,437 | 10.32 | 12 | 415.5 | 12.1 | 415.5 | 12.1 | -0.03 | -2.504 | 5.03 | 5.87 | 16Q2 | 36.4 | -2.5 | -6.43 | 91.98 | 3,556 | 14.82 | 16.1 | 579.8 | 16.3 | 579.7 | 16.3 | -0.11 | -7.241 | 9.3 | 10.11 | 16Q1 | 38.9 | +17.3 | +80.09 | 85.85 | 2,770 | 11.04 | 15.5 | 401.3 | 16.6 | 402 | 16.6 | +0.65 | +59.21 | 6.66 | 7.75 | 15Q4 | 21.6 | +3.05 | +16.44 | 21.08 | 446.6 | | | | | | | | | 0.84 | 4.01 | 15Q3 | 18.55 | +0.5 | +2.77 | 17.38 | 284.7 | | | | | | | | | 0.84 | 4.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 18.05 | -6.35 | -26.02 | 20.26 | 449.4 | | | | | | | | | 0.42 | 2.07 | 15Q1 | 24.4 | +1.7 | +7.49 | 23.65 | 564.6 | | | | | | | | | 1.67 | 7.07 | 14Q4 | 22.7 | +1.35 | +6.32 | 34.99 | 798 | | | | | | | | | 3.29 | 9.4 | 14Q3 | 21.35 | -7.75 | -26.63 | 73.31 | 1,873 | | | | | | | | | 5.56 | 7.58 | 14Q2 | 29.1 | +7.1 | +32.27 | 156.3 | 4,086 | | | | | | | | | 24.17 | 15.46 | 14Q1 | 22 | +9 | +69.23 | 135.1 | 2,380 | | | | | | | | | 18.3 | 13.54 | 13Q4 | 13 | -0.3 | -2.26 | 11.3 | 142.9 | | | | | | | | | 0.4 | 3.49 | 13Q3 | 13.3 | -0.5 | -3.62 | 20.44 | 275.2 | | | | | | | | | 1.23 | 6.02 | 13Q2 | 13.8 | +4.75 | +52.49 | 38.25 | 464.3 | | | | | | | | | 3.7 | 9.66 | 13Q1 | 9.05 | +0.69 | +8.25 | 7.63 | 68.17 | | | | | | | | | 0.02 | 0.33 | 12Q4 | 8.36 | -0.94 | -10.11 | 4.53 | 37.85 | | | | | | | | | 0.03 | 0.75 | 12Q3 | 9.3 | +1.78 | +23.67 | 8.39 | 68.39 | | | | | | | | | 0.6 | 7.2 | 12Q2 | 7.52 | -1.27 | -14.45 | 2.16 | 17 | | | | | | | | | 0.02 | 0.88 | 12Q1 | 8.79 | +1.19 | +15.66 | 7.34 | 66.5 | | | | | | | | | 0.24 | 3.3 | 11Q4 | 7.6 | -0.95 | -11.11 | 3.79 | 30.55 | | | | | | | | | 0.01 | 0.24 | 11Q3 | 8.55 | -4.35 | -33.72 | 9.07 | 97.34 | | | | | | | | | 1.19 | 13.08 | 11Q2 | 12.9 | -0.95 | -6.86 | 4.65 | 63.71 | | | | | | | | | 0.01 | 0.17 | 11Q1 | 13.85 | -0.6 | -4.15 | 5.43 | 76.16 | | | | | | | | | 0.04 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 14.45 | -1.05 | -6.77 | 10.16 | 149 | | | | | | | | | 0.12 | 1.19 | 10Q3 | 15.5 | +0.6 | +4.03 | 19.19 | 296.3 | | | | | | | | | 1.91 | 9.97 | 10Q2 | 14.9 | -2.65 | -15.1 | 29.92 | 492.2 | | | | | | | | | 0.95 | 3.17 | 10Q1 | 17.55 | +1.2 | +7.34 | 36.57 | 573.9 | | | | | | | | | 2.58 | 7.06 | 09Q4 | 16.35 | +4.05 | +32.93 | 34.56 | 487.1 | | | | | | | | | 2.47 | 7.15 | 09Q3 | 12.3 | +3.28 | +36.36 | 18.95 | 206.3 | | | | | | | | | 0.72 | 3.77 | 09Q2 | 9.02 | +0.58 | +6.87 | 12.36 | 116.5 | | | | | | | | | 0.16 | 1.27 | 09Q1 | 8.44 | +1.46 | +20.92 | 4.78 | 37.71 | | | | | | | | | 0.11 | 2.38 | 08Q4 | 6.98 | -2.91 | -29.42 | 6.04 | 51.45 | | | | | | | | | 0 | 0 | 08Q3 | 9.89 | -6.81 | -40.78 | 8.68 | 108.1 | | | | | | | | | 0.05 | 0.54 | 08Q2 | 16.7 | -2.6 | -13.47 | 17.75 | 344.7 | | | | | | | | | 0.12 | 0.69 | 08Q1 | 19.3 | +1.5 | +8.43 | 8.64 | 151.5 | | | | | | | | | 0.14 | 1.67 | 07Q4 | 17.8 | -5.3 | -22.94 | 27.37 | 579.6 | | | | | | | | | 1.21 | 4.41 | 07Q3 | 23.1 | +2.45 | +11.86 | 70.69 | 1,505 | | | | | | | | | 4.66 | 6.59 | 07Q2 | 20.65 | +0.45 | +2.23 | 73.02 | 1,438 | | | | | | | | | 5.75 | 7.88 | 07Q1 | 20.2 | -0.6 | -2.88 | 56.24 | 1,103 | | | | | | | | | 4.5 | 8.01 | 06Q4 | 20.8 | +5 | +31.65 | 61.43 | 1,120 | | | | | | | | | 13.14 | 21.4 | 06Q3 | 15.8 | -4.15 | -20.8 | 19.45 | 319.6 | | | | | | | | | 0.49 | 2.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 19.95 | +1.95 | +10.83 | 80.41 | 1,674 | | | | | | | | | 8.33 | 10.36 | 06Q1 | 18 | -2.45 | -11.98 | 52.12 | 991.3 | | | | | | | | | 3.9 | 7.49 | 05Q4 | 20.45 | +3.65 | +21.73 | 45.34 | 809.5 | | | | | | | | | 3.83 | 8.44 | 05Q3 | 16.8 | -1.75 | -9.43 | 52.07 | 987.4 | | | | | | | | | 6.15 | 11.81 | 05Q2 | 18.55 | +0.75 | +4.21 | 49.43 | 948.6 | | | | | | | | | 3.83 | 7.75 | 05Q1 | 17.8 | -1.4 | -7.29 | 64.08 | 1,428 | | | | | | | | | 5 | 7.81 | 04Q4 | 19.2 | +4.6 | +31.51 | 126.9 | 1,711 | | | | | | | | | 13.4 | 10.56 | 04Q3 | 14.6 | -1 | -6.41 | 36.02 | 524.5 | | | | | | | | | 0.6 | 1.67 | 04Q2 | 15.6 | 0 | 0 | 76.43 | 1,505 | | | | | | | | | 10.42 | 13.63 | 04Q1 | 15.6 | +0.6 | +4 | 44.58 | 755.9 | | | | | | | | | 3 | 6.74 | 03Q4 | 15 | -1.5 | -9.09 | 38.23 | 599.8 | | | | | | | | | 3.94 | 10.3 | 03Q3 | 16.5 | -4.8 | -22.54 | 26.48 | 579 | | | | | | | | | 1.33 | 5.04 | 03Q2 | 21.3 | +1.2 | +5.97 | 36.72 | 776.7 | | | | | | | | | 2.61 | 7.11 | 03Q1 | 20.1 | -5.1 | -20.24 | 16.04 | 370.3 | | | | | | | | | 0.66 | 4.11 | 02Q4 | 25.2 | -6.8 | -21.25 | 21.94 | 625.2 | | | | | | | | | 0.92 | 4.2 | 02Q3 | 32 | -5.2 | -13.98 | 14.2 | 520.9 | | | | | | | | | 0.11 | 0.77 | 02Q2 | 37.2 | -26.3 | -41.42 | 14.1 | 720.4 | | | | | | | | | | | 02Q1 | 63.5 | -9 | -12.41 | 39.98 | 2,797 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 72.5 | +28.5 | +64.77 | 70.21 | 3,417 | | | | | | | | | | | 01Q3 | 44 | -3.9 | -8.14 | 20.57 | 897.9 | | | | | | | | | | | 01Q2 | 47.9 | +4.1 | +9.36 | 19.01 | 933.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 |
|