| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.6 | 72.5 | +3.1 | +4.28% | 4.28% | 73 | 75.9 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,041 | 1.52億 | 1,506 | 1.4張/筆 | 74.56元 | 2.84 | 13.97 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | -1.3 (-1.76%) | 連漲連跌: 首日上漲 ( +3.1元 / +4.28%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 75.6 | +3.1 | +4.28 | 6,304 | 46,131 | 1,656 | 26.3 | 12,085 | 26.2 | 12,133 | 26.3 | +48.78 | +294.6 | 3 | 0.05 | 24W16 | 72.5 | -7.1 | -8.92 | 10,334 | 77,646 | 1,634 | 15.8 | 12,365 | 15.9 | 12,315 | 15.9 | -49.72 | -304.3 | 17 | 0.16 | 24W15 | 79.6 | -3.2 | -3.86 | 32,199 | 267,895 | 14,422 | 44.8 | 120,891 | 45.1 | 120,958 | 45.2 | +67.41 | +46.74 | 40 | 0.12 | 24W14 | 82.8 | +1.8 | +2.22 | 16,335 | 133,710 | 6,159 | 37.7 | 50,354 | 37.7 | 50,489 | 37.8 | +135.2 | +219.5 | 22 | 0.13 | 24W13 | 81 | +3.2 | +4.11 | 17,379 | 138,579 | 4,523 | 26 | 35,957 | 25.9 | 36,119 | 26.1 | +161.2 | +356.4 | 10 | 0.06 | 24W12 | 77.8 | +2.3 | +3.05 | 8,316 | 64,297 | 2,031 | 24.4 | 15,687 | 24.4 | 15,693 | 24.4 | +5.93 | +29.2 | 10 | 0.12 | 24W11 | 75.5 | -0.1 | -0.13 | 11,104 | 84,940 | 3,993 | 36 | 30,641 | 36.1 | 30,593 | 36 | -48.12 | -120.5 | 6 | 0.05 | 24W10 | 75.6 | -3.9 | -4.91 | 29,967 | 239,640 | 10,480 | 35 | 84,069 | 35.1 | 84,127 | 35.1 | +58.71 | +56.02 | 27 | 0.09 | 24W09 | 79.5 | +0.1 | +0.13 | 18,130 | 142,788 | 5,848 | 32.3 | 46,063 | 32.3 | 46,186 | 32.3 | +123 | +210.3 | 28 | 0.15 | 24W08 | 79.4 | -4.8 | -5.7 | 28,884 | 236,651 | 11,682 | 40.4 | 95,779 | 40.5 | 95,886 | 40.5 | +107.2 | +91.77 | 20 | 0.07 | 24W07 | 84.2 | +5 | +6.31 | 30,104 | 252,204 | 14,452 | 48 | 120,522 | 47.8 | 121,312 | 48.1 | +790.3 | +546.9 | 39 | 0.13 | 24W06 | 79.2 | +0.7 | +0.89 | 7,958 | 62,920 | 3,979 | 50 | 31,438 | 50 | 31,495 | 50.1 | +57.19 | +143.7 | 5 | 0.06 | 24W05 | 78.5 | +4 | +5.37 | 34,438 | 271,679 | 15,977 | 46.4 | 126,167 | 46.4 | 126,289 | 46.5 | +122.4 | +76.63 | 60 | 0.17 | 24W04 | 74.5 | +2 | +2.76 | 33,439 | 258,209 | 13,678 | 40.9 | 105,583 | 40.9 | 105,967 | 41 | +383.5 | +280.4 | 33 | 0.1 | 24W03 | 72.5 | -3.2 | -4.23 | 44,049 | 339,318 | 19,011 | 43.2 | 146,866 | 43.3 | 147,121 | 43.4 | +255.5 | +134.4 | 62 | 0.14 | 24W02 | 75.7 | +1.7 | +2.3 | 71,304 | 544,179 | 41,184 | 57.8 | 314,610 | 57.8 | 315,370 | 58 | +759.7 | +184.5 | 95 | 0.13 | 24W01 | 74 | +5.4 | +7.87 | 41,289 | 299,470 | 19,195 | 46.5 | 138,840 | 46.4 | 138,828 | 46.4 | -11.64 | -6.064 | 91 | 0.22 | 23W52 | 68.6 | +0.7 | +1.03 | 4,121 | 28,243 | 985 | 23.9 | 6,759 | 23.9 | 6,769 | 24 | +9.83 | +99.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 67.9 | -0.7 | -1.02 | 4,964 | 33,586 | 972 | 19.6 | 6,583 | 19.6 | 6,586 | 19.6 | +2.71 | +27.88 | 3 | 0.06 | 23W50 | 68.6 | -2.2 | -3.11 | 12,632 | 87,463 | 2,985 | 23.6 | 20,705 | 23.7 | 20,700 | 23.7 | -5.42 | -18.16 | 7 | 0.06 | 23W49 | 70.8 | -2.3 | -3.15 | 17,784 | 126,486 | 6,239 | 35.1 | 44,387 | 35.1 | 44,381 | 35.1 | -6.12 | -9.809 | 13 | 0.07 | 23W48 | 73.1 | +2.2 | +3.1 | 22,516 | 161,161 | 7,527 | 33.4 | 53,982 | 33.5 | 54,036 | 33.5 | +54.35 | +72.21 | 15 | 0.07 | 23W47 | 70.9 | +3.3 | +4.88 | 37,558 | 265,620 | 14,836 | 39.5 | 105,090 | 39.6 | 105,270 | 39.6 | +180.5 | +121.6 | 37 | 0.1 | 23W46 | 67.6 | -2.3 | -3.29 | 20,640 | 142,058 | 9,117 | 44.2 | 62,965 | 44.3 | 62,924 | 44.3 | -41.81 | -45.86 | 13 | 0.06 | 23W45 | 69.9 | +2.1 | +3.1 | 34,207 | 236,920 | 17,803 | 52 | 123,278 | 52 | 123,440 | 52.1 | +162.8 | +91.43 | 23 | 0.07 | 23W44 | 67.8 | -0.2 | -0.29 | 24,704 | 165,205 | 13,328 | 54 | 89,267 | 54 | 89,279 | 54 | +12.66 | +9.499 | 17 | 0.07 | 23W43 | 68 | +7.7 | +12.77 | 42,584 | 280,922 | 22,301 | 52.4 | 147,118 | 52.4 | 147,705 | 52.6 | +587.1 | +263.3 | 56 | 0.13 | 23W42 | 60.3 | -8.5 | -12.35 | 24,552 | 156,480 | 8,796 | 35.8 | 56,115 | 35.9 | 56,163 | 35.9 | +47.41 | +53.9 | 33 | 0.13 | 23W41 | 68.8 | -6.5 | -8.63 | 19,178 | 137,187 | 7,623 | 39.7 | 54,620 | 39.8 | 54,713 | 39.9 | +93.04 | +122.1 | 13 | 0.07 | 23W40 | 75.3 | +2 | +2.73 | 71,262 | 564,332 | 41,150 | 57.7 | 325,797 | 57.7 | 326,784 | 57.9 | +986.8 | +239.8 | 143 | 0.2 | 23W39 | 73.3 | +6.1 | +9.08 | 47,584 | 345,013 | 27,884 | 58.6 | 202,488 | 58.7 | 202,884 | 58.8 | +396 | +142 | 129 | 0.27 | 23W38 | 67.2 | +1.5 | +2.28 | 52,132 | 356,985 | 30,451 | 58.4 | 208,106 | 58.3 | 208,604 | 58.4 | +498.3 | +163.6 | 87 | 0.17 | 23W37 | 65.7 | +4.7 | +7.7 | 24,075 | 152,087 | 8,164 | 33.9 | 51,450 | 33.8 | 51,702 | 34 | +251.6 | +308.1 | 32 | 0.13 | 23W36 | 61 | +2.2 | +3.74 | 10,469 | 63,081 | 3,864 | 36.9 | 23,141 | 36.7 | 23,230 | 36.8 | +89.07 | +230.5 | 17 | 0.16 | 23W35 | 58.8 | -2.7 | -4.39 | 12,677 | 75,778 | 4,449 | 35.1 | 26,616 | 35.1 | 26,655 | 35.2 | +38.74 | +87.08 | 14 | 0.11 | 23W34 | 61.5 | -4.8 | -7.24 | 26,222 | 170,383 | 11,203 | 42.7 | 73,156 | 42.9 | 73,063 | 42.9 | -92.98 | -83 | 37 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 66.3 | +2.8 | +4.41 | 36,950 | 245,758 | 16,890 | 45.7 | 112,106 | 45.6 | 112,344 | 45.7 | +238 | +140.9 | 56 | 0.15 | 23W32 | 63.5 | -0.8 | -1.24 | 78,432 | 534,379 | 37,834 | 48.2 | 258,752 | 48.4 | 259,860 | 48.6 | +1,108 | +292.9 | 66 | 0.08 | 23W31 | 64.3 | -1.6 | -2.43 | 52,003 | 338,805 | 25,014 | 48.1 | 163,181 | 48.2 | 163,232 | 48.2 | +50.93 | +20.36 | 26 | 0.05 | 23W30 | 65.9 | -3.3 | -4.77 | 65,768 | 445,326 | 38,643 | 58.8 | 261,572 | 58.7 | 262,092 | 58.9 | +519.7 | +134.5 | 56 | 0.09 | 23W29 | 69.2 | +4.5 | +6.96 | 84,314 | 574,796 | 44,480 | 52.8 | 302,910 | 52.7 | 303,565 | 52.8 | +655.2 | +147.3 | 223 | 0.26 | 23W28 | 64.7 | +3.3 | +5.37 | 61,511 | 409,648 | 23,310 | 37.9 | 155,040 | 37.8 | 154,923 | 37.8 | -117 | -50.21 | 193 | 0.31 | 23W27 | 61.4 | 0 | 0 | 36,365 | 235,509 | 16,938 | 46.6 | 109,696 | 46.6 | 109,934 | 46.7 | +237.8 | +140.4 | 36 | 0.1 | 23W26 | 61.4 | -6.1 | -9.04 | 51,397 | 305,448 | 18,766 | 36.5 | 111,040 | 36.4 | 111,159 | 36.4 | +119.1 | +63.48 | 34 | 0.07 | 23W25 | 67.5 | +8.2 | +13.83 | 31,876 | 204,605 | 13,499 | 42.3 | 85,965 | 42 | 86,713 | 42.4 | +748.1 | +554.2 | 36 | 0.11 | 23W24 | 59.3 | -1.5 | -2.47 | 57,522 | 352,840 | 28,998 | 50.4 | 178,060 | 50.5 | 178,275 | 50.5 | +214.6 | +74.02 | 56 | 0.1 | 23W23 | 60.8 | +4.5 | +7.99 | 31,412 | 183,217 | 14,325 | 45.6 | 83,517 | 45.6 | 83,830 | 45.8 | +313.5 | +218.9 | 40 | 0.13 | 23W22 | 56.3 | +0.9 | +1.62 | 53,838 | 310,124 | 24,110 | 44.8 | 139,210 | 44.9 | 139,479 | 45 | +268.7 | +111.4 | 93 | 0.17 | 23W21 | 55.4 | +2.6 | +4.92 | 30,239 | 166,320 | 12,425 | 41.1 | 68,339 | 41.1 | 68,462 | 41.2 | +123.2 | +99.12 | 31 | 0.1 | 23W20 | 52.8 | +5.5 | +11.63 | 28,183 | 142,779 | 11,202 | 39.7 | 56,584 | 39.6 | 56,879 | 39.8 | +294.6 | +263 | 20 | 0.07 | 23W19 | 47.3 | -0.5 | -1.05 | 26,367 | 125,946 | 12,771 | 48.4 | 60,832 | 48.3 | 61,135 | 48.5 | +302.9 | +237.2 | 25 | 0.09 | 23W18 | 47.8 | -2.8 | -5.53 | 27,366 | 134,907 | 11,220 | 41 | 54,824 | 40.6 | 54,876 | 40.7 | +51.39 | +45.8 | 16 | 0.06 | 23W17 | 50.6 | -0.1 | -0.2 | 31,842 | 160,048 | 13,068 | 41 | 65,696 | 41 | 65,793 | 41.1 | +96.58 | +73.91 | 43 | 0.14 | 23W16 | 50.7 | -3 | -5.59 | 73,560 | 395,646 | 35,619 | 48.4 | 191,456 | 48.4 | 192,336 | 48.6 | +880 | +247 | 76 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 53.7 | +8.85 | +19.73 | 64,927 | 330,896 | 23,929 | 36.9 | 122,153 | 36.9 | 122,670 | 37.1 | +516.7 | +215.9 | 376 | 0.58 | 23W14 | 44.85 | -1 | -2.18 | 18,726 | 85,062 | 10,102 | 53.9 | 45,980 | 54.1 | 46,062 | 54.2 | +82 | +81.17 | 8 | 0.04 | 23W13 | 45.85 | +8.35 | +22.27 | 14,248 | 60,461 | 2,594 | 18.2 | 10,855 | 18 | 10,904 | 18 | +49.19 | +189.6 | 6 | 0.04 | 23W12 | 37.5 | +1.1 | +3.02 | 4,112 | 15,475 | 682 | 16.6 | 2,569 | 16.6 | 2,578 | 16.7 | +9.34 | +136.9 | 2 | 0.05 | 23W11 | 36.4 | +2.8 | +8.33 | 2,865 | 10,179 | 557 | 19.4 | 1,982 | 19.5 | 1,998 | 19.6 | +16.12 | +289.5 | 3 | 0.1 | 23W10 | 33.6 | -0.15 | -0.44 | 988.5 | 3,343 | 42 | 4.25 | 141.5 | 4.23 | 141.9 | 4.24 | +0.39 | +92.86 | 0 | 0 | 23W09 | 33.75 | +0.2 | +0.6 | 596.3 | 2,014 | 28 | 4.7 | 94.31 | 4.68 | 94.32 | 4.68 | +0.01 | +3.571 | 0 | 0 | 23W08 | 33.55 | -0.1 | -0.3 | 941.2 | 3,151 | 28 | 2.97 | 93.87 | 2.98 | 94.19 | 2.99 | +0.32 | +114.3 | 0 | 0 | 23W07 | 33.65 | +2.6 | +8.37 | 1,742 | 5,695 | 208 | 11.9 | 680.3 | 11.9 | 682.1 | 12 | +1.74 | +83.89 | 0 | 0 | 23W06 | 31.05 | +0.2 | +0.65 | 548.1 | 1,676 | 19 | 3.47 | 58.12 | 3.47 | 58.58 | 3.49 | +0.45 | +236.8 | 1 | 0.18 | 23W05 | 30.85 | +0.75 | +2.49 | 362.5 | 1,108 | 19 | 5.24 | 57.92 | 5.23 | 58.16 | 5.25 | +0.24 | +126.3 | 0 | 0 | 23W03 | 30.1 | +0.3 | +1.01 | 21.48 | 64.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 29.8 | -0.4 | -1.32 | 191.6 | 573.4 | 2 | 1.04 | 5.98 | 1.04 | 5.98 | 1.04 | 0 | -25 | 0 | 0 | 23W01 | 30.2 | +0.3 | +1 | 158.5 | 475.9 | 8 | 5.05 | 23.97 | 5.04 | 23.9 | 5.02 | -0.07 | -87.5 | 0 | 0 | 22W53 | 29.9 | +0.35 | +1.18 | 176.4 | 524.1 | 6 | 3.4 | 17.78 | 3.39 | 17.84 | 3.4 | +0.06 | +91.67 | 0 | 0 | 22W52 | 29.55 | -0.45 | -1.5 | 247.2 | 740.7 | 4 | 1.62 | 11.98 | 1.62 | 11.99 | 1.62 | +0.02 | +37.5 | 0 | 0 | 22W51 | 30 | +0.3 | +1.01 | 295.7 | 892.8 | 17 | 5.75 | 51.28 | 5.74 | 51.42 | 5.76 | +0.14 | +79.41 | 0 | 0 | 22W50 | 29.7 | -0.2 | -0.67 | 332.6 | 981 | 10 | 3.01 | 29.38 | 3 | 29.42 | 3 | +0.03 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 29.9 | +0.8 | +2.75 | 235 | 692.9 | 8 | 3.4 | 23.48 | 3.39 | 23.42 | 3.38 | -0.06 | -81.25 | 0 | 0 | 22W48 | 29.1 | +1 | +3.56 | 469.3 | 1,346 | 38 | 8.1 | 111.3 | 8.27 | 110.6 | 8.22 | -0.67 | -176.3 | 0 | 0 | 22W47 | 28.1 | +0.05 | +0.18 | 518.7 | 1,452 | 32 | 6.17 | 89.3 | 6.15 | 89.93 | 6.19 | +0.64 | +198.4 | 0 | 0 | 22W46 | 28.05 | +0.85 | +3.13 | 630.5 | 1,757 | 15 | 2.38 | 41.6 | 2.37 | 42.11 | 2.4 | +0.5 | +336.7 | 0 | 0 | 22W45 | 27.2 | +0.85 | +3.23 | 267.2 | 714.5 | 6 | 2.25 | 16.08 | 2.25 | 16.16 | 2.26 | +0.08 | +133.3 | 0 | 0 | 22W44 | 26.35 | -0.15 | -0.57 | 266.3 | 703.5 | 14 | 5.26 | 37.03 | 5.26 | 36.97 | 5.26 | -0.06 | -42.86 | 0 | 0 | 22W43 | 26.5 | -0.7 | -2.57 | 302 | 805.1 | 18 | 5.96 | 47.83 | 5.94 | 48.28 | 6 | +0.45 | +250 | 0 | 0 | 22W42 | 27.2 | -0.7 | -2.51 | 226.5 | 615.9 | 5 | 2.21 | 13.54 | 2.2 | 13.6 | 2.21 | +0.06 | +120 | 0 | 0 | 22W41 | 27.9 | -0.25 | -0.89 | 269 | 751.8 | 3 | 1.12 | 8.38 | 1.11 | 8.38 | 1.12 | +0.01 | +33.33 | 0 | 0 | 22W40 | 28.15 | -1 | -3.43 | 337.1 | 945.2 | 23 | 6.82 | 64.39 | 6.81 | 64.22 | 6.79 | -0.16 | -71.74 | 0 | 0 | 22W39 | 29.15 | -0.55 | -1.85 | 107.5 | 316.6 | 3 | 2.79 | 8.8 | 2.78 | 8.74 | 2.76 | -0.06 | -183.3 | 0 | 0 | 22W38 | 29.7 | +0.3 | +1.02 | 220.2 | 655.2 | 12 | 5.45 | 35.7 | 5.45 | 35.66 | 5.44 | -0.04 | -33.33 | 0 | 0 | 22W37 | 29.4 | -2.15 | -6.81 | 225.7 | 680.9 | 20 | 8.86 | 60.24 | 8.85 | 60.59 | 8.9 | +0.35 | +175 | 0 | 0 | 22W36 | 31.55 | +0.45 | +1.45 | 606.3 | 1,902 | 37 | 6.1 | 115.2 | 6.06 | 116.3 | 6.12 | +1.13 | +305.4 | 0 | 0 | 22W35 | 31.1 | +0.55 | +1.8 | 525.5 | 1,626 | 10 | 1.9 | 30.72 | 1.89 | 30.81 | 1.89 | +0.08 | +85 | 0 | 0 | 22W34 | 30.55 | +0.9 | +3.04 | 599.2 | 1,808 | 23 | 3.84 | 69.47 | 3.84 | 69.62 | 3.85 | +0.15 | +65.22 | 0 | 0 | 22W33 | 29.65 | +0.25 | +0.85 | 401.9 | 1,192 | 9 | 2.24 | 26.78 | 2.25 | 26.71 | 2.24 | -0.08 | -83.33 | 0 | 0 | 22W32 | 29.4 | -0.15 | -0.51 | 417.2 | 1,232 | 14 | 3.36 | 41.44 | 3.37 | 41.56 | 3.38 | +0.12 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 29.55 | +1.2 | +4.23 | 564.6 | 1,643 | 12 | 2.13 | 34.92 | 2.12 | 34.92 | 2.13 | +0.01 | +8.333 | 0 | 0 | 22W30 | 28.35 | +1.1 | +4.04 | 630.3 | 1,775 | 37 | 5.87 | 103.6 | 5.83 | 104.6 | 5.89 | +1.03 | +279.7 | 0 | 0 | 22W29 | 27.25 | -1.1 | -3.88 | 386.5 | 1,055 | 15 | 3.88 | 39.96 | 3.79 | 40.13 | 3.81 | +0.18 | +116.7 | 0 | 0 | 22W28 | 28.35 | +1.35 | +5 | 383.4 | 1,074 | 31 | 8.09 | 87.02 | 8.1 | 87.36 | 8.13 | +0.34 | +109.7 | 0 | 0 | 22W27 | 27 | -1.1 | -3.91 | 379.2 | 1,055 | 24 | 6.33 | 67 | 6.35 | 67.58 | 6.41 | +0.58 | +241.7 | 0 | 0 | 22W26 | 28.1 | -0.65 | -2.26 | 203.4 | 571.8 | 9 | 4.43 | 25.23 | 4.41 | 25.38 | 4.44 | +0.16 | +172.2 | 0 | 0 | 22W25 | 28.75 | -0.5 | -1.71 | 193.6 | 557.5 | 8 | 4.13 | 22.98 | 4.12 | 23.08 | 4.14 | +0.1 | +131.2 | 0 | 0 | 22W24 | 29.25 | +0.05 | +0.17 | 132.1 | 387.5 | 3 | 2.27 | 8.8 | 2.27 | 8.81 | 2.27 | +0.01 | +33.33 | 0 | 0 | 22W23 | 29.2 | 0 | 0 | 125 | 364.4 | 2 | 1.6 | 5.82 | 1.6 | 5.8 | 1.59 | -0.02 | -75 | 0 | 0 | 22W22 | 29.2 | +0.2 | +0.69 | 79.68 | 231.9 | 2 | 2.51 | 5.81 | 2.51 | 5.84 | 2.52 | +0.02 | +125 | 0 | 0 | 22W21 | 29 | +1.15 | +4.13 | 180.8 | 515.3 | 8 | 4.43 | 22.81 | 4.43 | 22.9 | 4.44 | +0.1 | +118.8 | 0 | 0 | 22W20 | 27.85 | -1.4 | -4.79 | 345.1 | 973.8 | 18 | 5.22 | 51.3 | 5.27 | 51.66 | 5.31 | +0.36 | +197.2 | 0 | 0 | 22W19 | 29.25 | -0.2 | -0.68 | 149.6 | 436 | 3 | 2 | 8.76 | 2.01 | 8.85 | 2.03 | +0.08 | +283.3 | 0 | 0 | 22W18 | 29.45 | -1.05 | -3.44 | 499.6 | 1,484 | 16 | 3.2 | 47.21 | 3.18 | 47.42 | 3.19 | +0.22 | +134.4 | 0 | 0 | 22W17 | 30.5 | -0.2 | -0.65 | 321.6 | 982.5 | 4 | 1.24 | 12.21 | 1.24 | 12.26 | 1.25 | +0.04 | +112.5 | 0 | 0 | 22W16 | 30.7 | -0.4 | -1.29 | 543.9 | 1,676 | 19 | 3.49 | 58.75 | 3.51 | 58.76 | 3.51 | 0 | +2.632 | 0 | 0 | 22W15 | 31.1 | +0.2 | +0.65 | 301.6 | 936.6 | 10 | 3.32 | 31.08 | 3.32 | 31.02 | 3.31 | -0.06 | -55 | 0 | 0 | 22W14 | 30.9 | -0.15 | -0.48 | 342.9 | 1,061 | 17 | 4.96 | 52.52 | 4.95 | 52.73 | 4.97 | +0.21 | +123.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 31.05 | +0.45 | +1.47 | 341.1 | 1,054 | 17 | 4.98 | 52.22 | 4.95 | 52.22 | 4.95 | 0 | +2.941 | 0 | 0 | 22W12 | 30.6 | -0.4 | -1.29 | 394.5 | 1,207 | 17 | 4.31 | 52.01 | 4.31 | 52.22 | 4.33 | +0.2 | +120.6 | 0 | 0 | 22W11 | 31 | -0.55 | -1.74 | 708.8 | 2,198 | 75 | 10.6 | 232.3 | 10.6 | 232.6 | 10.6 | +0.32 | +43.33 | 0 | 0 | 22W10 | 31.55 | +0.25 | +0.8 | 313 | 990.3 | 18 | 5.75 | 56.92 | 5.75 | 57.1 | 5.77 | +0.17 | +94.44 | 0 | 0 | 22W09 | 31.3 | -0.95 | -2.95 | 641.4 | 2,029 | 40 | 6.24 | 126.4 | 6.23 | 127 | 6.26 | +0.52 | +130 | 0 | 0 | 22W08 | 32.25 | +0.05 | +0.16 | 429.6 | 1,374 | 10 | 2.33 | 31.8 | 2.31 | 31.9 | 2.32 | +0.11 | +110 | 0 | 0 | 22W07 | 32.2 | +1.15 | +3.7 | 452.6 | 1,446 | 34 | 7.51 | 108.6 | 7.51 | 108.8 | 7.52 | +0.2 | +60.29 | 0 | 0 | 22W05 | 31.05 | -0.6 | -1.9 | 392.2 | 1,224 | 20 | 5.1 | 62.62 | 5.12 | 63.06 | 5.15 | +0.44 | +217.5 | 0 | 0 | 22W04 | 31.65 | -0.2 | -0.63 | 645.4 | 2,075 | 32 | 4.96 | 102.8 | 4.96 | 103.1 | 4.97 | +0.3 | +92.19 | 0 | 0 | 22W03 | 31.85 | -0.3 | -0.93 | 533.7 | 1,705 | 39 | 7.31 | 124.5 | 7.3 | 124.6 | 7.31 | +0.1 | +24.36 | 0 | 0 | 22W02 | 32.15 | -1.55 | -4.6 | 1,053 | 3,488 | 95 | 9.02 | 314.5 | 9.02 | 316.8 | 9.08 | +2.33 | +244.7 | 0 | 0 | 22W01 | 33.7 | +1.75 | +5.48 | 2,314 | 7,798 | 519 | 22.4 | 1,745 | 22.4 | 1,780 | 22.8 | +34.76 | +669.7 | 1 | 0.04 | 21W52 | 31.95 | +0.05 | +0.16 | 570.8 | 1,812 | 26 | 4.56 | 82.6 | 4.56 | 82.64 | 4.56 | +0.03 | +11.54 | 0 | 0 | 21W51 | 31.9 | +0.55 | +1.75 | 693.9 | 2,173 | 32 | 4.61 | 100.9 | 4.64 | 100.9 | 4.65 | +0.02 | +6.25 | 0 | 0 | 21W50 | 31.35 | -0.2 | -0.63 | 460.6 | 1,448 | 36 | 7.82 | 113.2 | 7.82 | 113.4 | 7.83 | +0.15 | +41.67 | 0 | 0 | 21W49 | 31.55 | 0 | 0 | 484 | 1,522 | 39 | 8.06 | 122.4 | 8.04 | 122.7 | 8.06 | +0.34 | +85.9 | 0 | 0 | 21W48 | 31.55 | -0.25 | -0.79 | 559.2 | 1,778 | 23 | 4.11 | 73.14 | 4.11 | 73.32 | 4.12 | +0.18 | +76.09 | 0 | 0 | 21W47 | 31.8 | -0.1 | -0.31 | 784.3 | 2,493 | 43 | 5.48 | 136.9 | 5.49 | 136.7 | 5.48 | -0.26 | -61.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 31.9 | -0.45 | -1.39 | 516.3 | 1,648 | 28 | 5.42 | 89.53 | 5.43 | 89.82 | 5.45 | +0.28 | +101.8 | 0 | 0 | 21W45 | 32.35 | +1.25 | +4.02 | 562 | 1,794 | 43 | 7.65 | 137.9 | 7.69 | 138.2 | 7.7 | +0.27 | +62.79 | 0 | 0 | 21W44 | 31.1 | -0.65 | -2.05 | 452.6 | 1,414 | 22 | 4.86 | 68.7 | 4.86 | 69.08 | 4.88 | +0.38 | +170.5 | 0 | 0 | 21W43 | 31.75 | +0.9 | +2.92 | 470 | 1,475 | 33 | 7.02 | 103.8 | 7.04 | 104.4 | 7.08 | +0.57 | +174.2 | 0 | 0 | 21W42 | 30.85 | -0.25 | -0.8 | 322.4 | 993.4 | 31 | 9.62 | 95.32 | 9.6 | 95.62 | 9.63 | +0.29 | +93.55 | 0 | 0 | 21W41 | 31.1 | -0.25 | -0.8 | 492.4 | 1,515 | 40 | 8.12 | 122.5 | 8.09 | 122.9 | 8.11 | +0.36 | +88.75 | 0 | 0 | 21W40 | 31.35 | -0.2 | -0.63 | 537.3 | 1,700 | 39 | 7.26 | 123.2 | 7.25 | 123.6 | 7.27 | +0.38 | +98.72 | 0 | 0 | 21W39 | 31.55 | +0.1 | +0.32 | 231 | 720 | 19 | 8.22 | 58.9 | 8.18 | 59.5 | 8.26 | +0.6 | +318.4 | 0 | 0 | 21W38 | 31.45 | -0.1 | -0.32 | 560.6 | 1,749 | 33 | 5.89 | 103 | 5.89 | 102.9 | 5.88 | -0.1 | -28.79 | 0 | 0 | 21W37 | 31.55 | -0.55 | -1.71 | 667.4 | 2,104 | 47 | 7.04 | 148.4 | 7.05 | 149.2 | 7.09 | +0.8 | +170.2 | 0 | 0 | 21W36 | 32.1 | -0.8 | -2.43 | 941.3 | 3,070 | 44 | 4.67 | 143.2 | 4.66 | 144 | 4.69 | +0.8 | +181.8 | 4 | 0.42 | 21W35 | 32.9 | +2.2 | +7.17 | 1,120 | 3,614 | 119 | 10.6 | 383.2 | 10.6 | 384 | 10.6 | +0.86 | +72.27 | 2 | 0.18 | 21W34 | 30.7 | -4.5 | -12.78 | 2,143 | 6,904 | 159 | 7.42 | 513.6 | 7.44 | 515.9 | 7.47 | +2.3 | +144.7 | 0 | 0 | 21W33 | 35.2 | -7.3 | -17.18 | 4,225 | 16,182 | 174 | 4.12 | 679.8 | 4.2 | 677.8 | 4.19 | -2.03 | -116.7 | 7 | 0.17 | 21W32 | 42.5 | -0.1 | -0.23 | 1,491 | 6,339 | 72 | 4.83 | 306.1 | 4.83 | 306.1 | 4.83 | 0 | -0.694 | 0 | 0 | 21W31 | 42.6 | +1.4 | +3.4 | 1,970 | 8,328 | 406 | 20.6 | 1,719 | 20.6 | 1,718 | 20.6 | -1.18 | -28.94 | 0 | 0 | 21W30 | 41.2 | -0.95 | -2.25 | 1,077 | 4,453 | 75 | 6.96 | 311.8 | 7 | 311.8 | 7 | 0 | +0.667 | 0 | 0 | 21W29 | 42.15 | +0.45 | +1.08 | 1,640 | 6,786 | 113 | 6.89 | 466.1 | 6.87 | 466.6 | 6.88 | +0.58 | +51.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 41.7 | +0.05 | +0.12 | 1,273 | 5,338 | 135 | 10.6 | 565.1 | 10.6 | 565.9 | 10.6 | +0.79 | +58.52 | 0 | 0 | 21W27 | 41.65 | -1.35 | -3.14 | 1,552 | 6,550 | 111 | 7.15 | 469.4 | 7.17 | 471.6 | 7.2 | +2.19 | +197.3 | 0 | 0 | 21W26 | 43 | +0.6 | +1.42 | 1,427 | 6,049 | 102 | 7.15 | 430.6 | 7.12 | 433.4 | 7.17 | +2.86 | +280.4 | 0 | 0 | 21W25 | 42.4 | +0.8 | +1.92 | 871.1 | 3,657 | 98 | 11.3 | 410.7 | 11.2 | 411.2 | 11.2 | +0.53 | +54.08 | 0 | 0 | 21W24 | 41.6 | +0.35 | +0.85 | 802 | 3,318 | 160 | 19.9 | 661.4 | 19.9 | 663.1 | 20 | +1.67 | +104.4 | 0 | 0 | 21W23 | 41.25 | -0.2 | -0.48 | 925 | 3,865 | 106 | 11.5 | 443.1 | 11.5 | 444 | 11.5 | +0.87 | +82.08 | 0 | 0 | 21W22 | 41.45 | +1.2 | +2.98 | 1,228 | 5,008 | 183 | 14.9 | 752.8 | 15 | 754.3 | 15.1 | +1.5 | +82.24 | 0 | 0 | 21W21 | 40.25 | +0.85 | +2.16 | 2,534 | 9,744 | 579 | 22.8 | 2,215 | 22.7 | 2,240 | 23 | +24.92 | +430.3 | 0 | 0 | 21W20 | 39.4 | -5.8 | -12.83 | 4,683 | 19,172 | 1,053 | 22.5 | 4,235 | 22.1 | 4,255 | 22.2 | +19.93 | +189.3 | 1 | 0.02 | 21W19 | 45.2 | -2.35 | -4.94 | 4,303 | 19,239 | 539 | 12.5 | 2,380 | 12.4 | 2,404 | 12.5 | +24.3 | +450.9 | 6 | 0.14 | 21W18 | 47.55 | +1.2 | +2.59 | 3,090 | 14,699 | 672 | 21.7 | 3,199 | 21.8 | 3,201 | 21.8 | +1.89 | +28.12 | 7 | 0.23 | 21W17 | 46.35 | -1.05 | -2.22 | 3,956 | 18,514 | 227 | 5.74 | 1,061 | 5.73 | 1,060 | 5.73 | -0.88 | -38.99 | 1 | 0.03 | 21W16 | 47.4 | -1.4 | -2.87 | 5,336 | 25,733 | 815 | 15.3 | 3,924 | 15.2 | 3,930 | 15.3 | +5.46 | +66.93 | 8 | 0.15 | 21W15 | 48.8 | +0.5 | +1.04 | 4,218 | 20,595 | 684 | 16.2 | 3,342 | 16.2 | 3,347 | 16.3 | +4.74 | +69.3 | 3 | 0.07 | 21W14 | 48.3 | +0.15 | +0.31 | 9,704 | 47,822 | 2,783 | 28.7 | 13,727 | 28.7 | 13,774 | 28.8 | +46.68 | +167.7 | 11 | 0.11 | 21W13 | 48.15 | -0.05 | -0.1 | 5,819 | 27,892 | 870 | 15 | 4,159 | 14.9 | 4,165 | 14.9 | +6.78 | +77.87 | 0 | 0 | 21W12 | 48.2 | +2.1 | +4.56 | 4,761 | 22,787 | 649 | 13.6 | 3,097 | 13.6 | 3,108 | 13.6 | +10.5 | +161.8 | 3 | 0.06 | 21W11 | 46.1 | -1.9 | -3.96 | 3,893 | 18,250 | 688 | 17.7 | 3,226 | 17.7 | 3,230 | 17.7 | +4.26 | +61.99 | 6 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 48 | -0.5 | -1.03 | 5,638 | 26,931 | 1,149 | 20.4 | 5,475 | 20.3 | 5,493 | 20.4 | +17.59 | +153.1 | 14 | 0.25 | 21W09 | 48.5 | +4.45 | +10.1 | 13,924 | 66,246 | 3,342 | 24 | 15,885 | 24 | 15,899 | 24 | +14.01 | +41.92 | 4 | 0.03 | 21W08 | 44.05 | +5.15 | +13.24 | 4,859 | 20,641 | 1,121 | 23.1 | 4,767 | 23.1 | 4,780 | 23.2 | +12.52 | +111.7 | 5 | 0.1 | 21W06 | 38.9 | -0.45 | -1.14 | 3,055 | 11,861 | 680 | 22.3 | 2,632 | 22.2 | 2,640 | 22.3 | +7.82 | +115 | 0 | 0 | 21W05 | 39.35 | -0.4 | -1.01 | 2,052 | 8,254 | 408 | 19.9 | 1,643 | 19.9 | 1,652 | 20 | +8.26 | +202.3 | 2 | 0.1 | 21W04 | 39.75 | -0.35 | -0.87 | 2,293 | 9,283 | 408 | 17.8 | 1,642 | 17.7 | 1,662 | 17.9 | +19.86 | +486.6 | 3 | 0.13 | 21W03 | 40.1 | -2.3 | -5.42 | 3,365 | 13,965 | 410 | 12.2 | 1,704 | 12.2 | 1,704 | 12.2 | -0.41 | -10 | 8 | 0.24 | 21W02 | 42.4 | -1 | -2.3 | 2,432 | 10,447 | 291 | 12 | 1,253 | 12 | 1,256 | 12 | +3.46 | +118.7 | 3 | 0.12 | 21W01 | 43.4 | +0.65 | +1.52 | 1,545 | 6,700 | 122 | 7.9 | 528.8 | 7.89 | 529.3 | 7.9 | +0.48 | +39.34 | 0 | 0 | 20W52 | 42.75 | -0.75 | -1.72 | 2,065 | 8,820 | 341 | 16.5 | 1,454 | 16.5 | 1,457 | 16.5 | +3.06 | +89.74 | 3 | 0.15 | 20W51 | 43.5 | -1.35 | -3.01 | 2,606 | 11,578 | 278 | 10.7 | 1,240 | 10.7 | 1,239 | 10.7 | -0.98 | -35.43 | 1 | 0.04 | 20W50 | 44.85 | +0.35 | +0.79 | 5,931 | 27,026 | 1,496 | 25.2 | 6,812 | 25.2 | 6,822 | 25.2 | +10.77 | +71.99 | 2 | 0.03 | 20W49 | 44.5 | -1.25 | -2.73 | 4,752 | 21,317 | 882 | 18.6 | 3,958 | 18.6 | 3,945 | 18.5 | -13.19 | -149.5 | 1 | 0.02 | 20W48 | 45.75 | 0 | 0 | 3,370 | 15,306 | 637 | 18.9 | 2,898 | 18.9 | 2,900 | 18.9 | +1.53 | +24.02 | 0 | 0 | 20W47 | 45.75 | +0.05 | +0.11 | 4,758 | 21,563 | 1,046 | 22 | 4,731 | 21.9 | 4,742 | 22 | +11.1 | +106.2 | 7 | 0.15 | 20W46 | 45.7 | -2.95 | -6.06 | 11,312 | 53,497 | 2,705 | 23.9 | 12,773 | 23.9 | 12,793 | 23.9 | +19.86 | +73.44 | 8 | 0.07 | 20W45 | 48.65 | +0.3 | +0.62 | 5,689 | 27,531 | 1,771 | 31.1 | 8,564 | 31.1 | 8,582 | 31.2 | +18.81 | +106.2 | 1 | 0.02 | 20W44 | 48.35 | -1.75 | -3.49 | 6,888 | 34,337 | 1,606 | 23.3 | 8,001 | 23.3 | 8,013 | 23.3 | +11.68 | +72.7 | 11 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 50.1 | -0.4 | -0.79 | 9,140 | 45,668 | 2,803 | 30.7 | 14,040 | 30.7 | 14,034 | 30.7 | -5.92 | -21.14 | 11 | 0.12 | 20W42 | 50.5 | +2 | +4.12 | 20,886 | 104,047 | 8,151 | 39 | 40,568 | 39 | 40,645 | 39.1 | +76.55 | +93.91 | 26 | 0.12 | 20W41 | 48.5 | +6.1 | +14.39 | 12,189 | 56,922 | 4,343 | 35.6 | 20,396 | 35.8 | 20,435 | 35.9 | +38.94 | +89.66 | 20 | 0.16 | 20W40 | 42.4 | +2.4 | +6 | 2,586 | 10,868 | 577 | 22.3 | 2,423 | 22.3 | 2,425 | 22.3 | +1.84 | +31.8 | 0 | 0 | 20W39 | 40 | -4.85 | -10.81 | 6,101 | 25,676 | 1,232 | 20.2 | 5,140 | 20 | 5,162 | 20.1 | +22.43 | +182.1 | 2 | 0.03 | 20W38 | 44.85 | +0.75 | +1.7 | 5,124 | 22,743 | 1,198 | 23.4 | 5,315 | 23.4 | 5,323 | 23.4 | +8.14 | +67.99 | 1 | 0.02 | 20W37 | 44.1 | -1.9 | -4.13 | 18,065 | 83,243 | 6,212 | 34.4 | 28,669 | 34.4 | 28,704 | 34.5 | +35.84 | +57.7 | 64 | 0.35 | 20W36 | 46 | +3.5 | +8.24 | 24,252 | 106,998 | 8,209 | 33.8 | 36,237 | 33.9 | 36,347 | 34 | +109.9 | +133.9 | 21 | 0.09 | 20W35 | 42.5 | +3.3 | +8.42 | 18,287 | 75,688 | 6,490 | 35.5 | 27,038 | 35.7 | 27,191 | 35.9 | +153.2 | +236.1 | 25 | 0.14 | 20W34 | 39.2 | +0.95 | +2.48 | 11,577 | 45,347 | 3,376 | 29.2 | 13,241 | 29.2 | 13,246 | 29.2 | +5.44 | +16.1 | 4 | 0.03 | 20W33 | 38.25 | +1.05 | +2.82 | 8,129 | 30,480 | 1,650 | 20.3 | 6,208 | 20.4 | 6,244 | 20.5 | +36.32 | +220.1 | 14 | 0.17 | 20W32 | 37.2 | +6.65 | +21.77 | 9,887 | 34,135 | 2,452 | 24.8 | 8,530 | 25 | 8,568 | 25.1 | +37.78 | +154.1 | 15 | 0.15 | 20W31 | 30.55 | 0 | 0 | 2,073 | 6,250 | 67 | 3.23 | 201.7 | 3.23 | 201.4 | 3.22 | -0.32 | -47.76 | 0 | 0 | 20W30 | 30.55 | +1 | +3.38 | 2,384 | 7,222 | 164 | 6.88 | 496.8 | 6.88 | 497.1 | 6.88 | +0.28 | +17.38 | 0 | 0 | 20W29 | 29.55 | -1.7 | -5.44 | 6,234 | 19,175 | 353 | 5.66 | 1,088 | 5.68 | 1,090 | 5.69 | +1.94 | +54.96 | 1 | 0.02 | 20W28 | 31.25 | +0.25 | +0.81 | 4,398 | 13,858 | 427 | 9.71 | 1,348 | 9.73 | 1,353 | 9.77 | +5.09 | +119.2 | 0 | 0 | 20W27 | 31 | +0.1 | +0.32 | 978.8 | 3,011 | 19 | 1.94 | 58.53 | 1.94 | 58.6 | 1.95 | +0.07 | +36.84 | 0 | 0 | 20W26 | 30.9 | +0.25 | +0.82 | 975.9 | 3,042 | 74 | 7.58 | 231.1 | 7.6 | 230.7 | 7.58 | -0.46 | -62.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.65 | +1 | +3.37 | 961.3 | 2,922 | 28 | 2.91 | 84.96 | 2.91 | 84.96 | 2.91 | 0 | 0 | 0 | 0 | 20W24 | 29.65 | -0.65 | -2.15 | 1,353 | 4,078 | 92 | 6.8 | 277.6 | 6.81 | 278.2 | 6.82 | +0.56 | +60.33 | 0 | 0 | 20W23 | 30.3 | +1.05 | +3.59 | 1,815 | 5,475 | 189 | 10.4 | 571.1 | 10.4 | 573.3 | 10.5 | +2.17 | +115.1 | 0 | 0 | 20W22 | 29.25 | +0.25 | +0.86 | 1,029 | 2,995 | 36 | 3.5 | 104.9 | 3.5 | 104.8 | 3.5 | -0.07 | -19.44 | 0 | 0 | 20W21 | 29 | +0.65 | +2.29 | 1,394 | 4,032 | 94 | 6.74 | 271.4 | 6.73 | 271.6 | 6.74 | +0.24 | +25 | 0 | 0 | 20W20 | 28.35 | +0.85 | +3.09 | 2,337 | 6,622 | 245 | 10.5 | 694.2 | 10.5 | 695 | 10.5 | +0.78 | +31.63 | 0 | 0 | 20W19 | 27.5 | +0.85 | +3.19 | 1,324 | 3,567 | 64 | 4.83 | 172.3 | 4.83 | 172.5 | 4.83 | +0.11 | +17.19 | 0 | 0 | 20W18 | 26.65 | +0.85 | +3.29 | 1,128 | 2,951 | 35 | 3.1 | 91.55 | 3.1 | 91.54 | 3.1 | -0.01 | -2.857 | 0 | 0 | 20W17 | 25.8 | 0 | 0 | 1,033 | 2,639 | 30 | 2.9 | 76.29 | 2.89 | 76.5 | 2.9 | +0.22 | +71.67 | 0 | 0 | 20W16 | 25.8 | +0.7 | +2.79 | 1,332 | 3,409 | 39 | 2.93 | 100.1 | 2.94 | 99.82 | 2.93 | -0.31 | -79.49 | 0 | 0 | 20W15 | 25.1 | +1.3 | +5.46 | 976.3 | 2,410 | 29 | 2.97 | 70.74 | 2.94 | 70.87 | 2.94 | +0.13 | +44.83 | 0 | 0 | 20W14 | 23.8 | +0.25 | +1.06 | 319 | 757.2 | 21 | 6.58 | 49.22 | 6.5 | 49.8 | 6.58 | +0.58 | +276.2 | 0 | 0 | 20W13 | 23.55 | +1.65 | +7.53 | 920.1 | 2,111 | 83 | 9.02 | 193 | 9.14 | 192.5 | 9.12 | -0.46 | -56.02 | 1 | 0.11 | 20W12 | 21.9 | -0.55 | -2.45 | 1,947 | 4,111 | 263 | 13.5 | 552.9 | 13.4 | 559.2 | 13.6 | +6.25 | +237.6 | 0 | 0 | 20W11 | 22.45 | -3.2 | -12.48 | 1,235 | 2,979 | 103 | 8.34 | 244.2 | 8.2 | 245.5 | 8.24 | +1.28 | +124.3 | 0 | 0 | 20W10 | 25.65 | -0.6 | -2.29 | 744.4 | 1,911 | 67 | 9 | 170.4 | 8.91 | 172.4 | 9.02 | +2.07 | +309 | 0 | 0 | 20W09 | 26.25 | -0.2 | -0.76 | 317.2 | 833.5 | 12 | 3.78 | 31.52 | 3.78 | 31.66 | 3.8 | +0.14 | +120.8 | 1 | 0.32 | 20W08 | 26.45 | 0 | 0 | 406.7 | 1,075 | 4 | 0.98 | 10.56 | 0.98 | 10.58 | 0.98 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 26.45 | 0 | 0 | 536.4 | 1,407 | 33 | 6.15 | 86.22 | 6.13 | 86.43 | 6.14 | +0.21 | +63.64 | 0 | 0 | 20W06 | 26.45 | -0.45 | -1.67 | 823.3 | 2,170 | 46 | 5.59 | 120.4 | 5.55 | 121.4 | 5.6 | +0.96 | +208.7 | 0 | 0 | 20W05 | 26.9 | -1.15 | -4.1 | 711.4 | 1,899 | 60 | 8.43 | 159.1 | 8.38 | 160.9 | 8.47 | +1.8 | +299.2 | 0 | 0 | 20W04 | 28.05 | -0.05 | -0.18 | 135.1 | 379.3 | 1 | 0.74 | 2.82 | 0.74 | 2.82 | 0.74 | 0 | 0 | 0 | 0 | 20W03 | 28.1 | +0.15 | +0.54 | 664.6 | 1,859 | 4 | 0.6 | 11.16 | 0.6 | 11.16 | 0.6 | 0 | +12.5 | 1 | 0.15 | 20W02 | 27.95 | -0.4 | -1.41 | 768 | 2,146 | 19 | 2.47 | 53.08 | 2.47 | 52.96 | 2.47 | -0.11 | -57.89 | 0 | 0 | 20W01 | 28.35 | -0.15 | -0.53 | 452.3 | 1,283 | 2 | 0.44 | 5.66 | 0.44 | 5.68 | 0.44 | +0.02 | +100 | 0 | 0 | 19W52 | 28.5 | +0.3 | +1.06 | 727 | 2,055 | 61 | 8.39 | 172 | 8.37 | 171.9 | 8.37 | -0.02 | -4.098 | 0 | 0 | 19W51 | 28.2 | +0.45 | +1.62 | 1,401 | 3,969 | 142 | 10.1 | 403.1 | 10.2 | 402 | 10.1 | -1.15 | -80.99 | 10 | 0.71 | 19W50 | 27.75 | +0.85 | +3.16 | 1,868 | 5,246 | 276 | 14.8 | 776.1 | 14.8 | 777.4 | 14.8 | +1.29 | +46.74 | 2 | 0.11 | 19W49 | 26.9 | -0.1 | -0.37 | 296.4 | 798.8 | 5 | 1.69 | 13.5 | 1.69 | 13.46 | 1.69 | -0.04 | -70 | 0 | 0 | 19W48 | 27 | -0.05 | -0.18 | 403.2 | 1,088 | 3 | 0.74 | 8.12 | 0.75 | 8.09 | 0.74 | -0.03 | -100 | 1 | 0.25 | 19W47 | 27.05 | +0.1 | +0.37 | 489.3 | 1,322 | 15 | 3.07 | 40.53 | 3.07 | 40.58 | 3.07 | +0.04 | +26.67 | 0 | 0 | 19W46 | 26.95 | +0.3 | +1.13 | 703 | 1,877 | 42 | 5.97 | 111.8 | 5.96 | 112.2 | 5.98 | +0.37 | +88.1 | 0 | 0 | 19W45 | 26.65 | 0 | 0 | 673.3 | 1,803 | 47 | 6.98 | 126.4 | 7.01 | 126.2 | 7 | -0.16 | -34.04 | 0 | 0 | 19W44 | 26.65 | +0.75 | +2.9 | 1,023 | 2,720 | 163 | 15.9 | 437.7 | 16.1 | 437.4 | 16.1 | -0.34 | -20.86 | 0 | 0 | 19W43 | 25.9 | 0 | 0 | 393.6 | 1,022 | 18 | 4.57 | 46.81 | 4.58 | 46.74 | 4.57 | -0.07 | -38.89 | 0 | 0 | 19W42 | 25.9 | +0.35 | +1.37 | 454.6 | 1,174 | 20 | 4.4 | 51.7 | 4.4 | 51.66 | 4.4 | -0.04 | -17.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 25.55 | +0.1 | +0.39 | 64.35 | 163.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.55 | 19W40 | 25.45 | +0.1 | +0.39 | 126.4 | 321.9 | 2 | 1.58 | 5.12 | 1.59 | 5.12 | 1.59 | 0 | +25 | 0 | 0 | 19W39 | 25.35 | -0.5 | -1.93 | 375.4 | 960.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 25.85 | -0.1 | -0.39 | 223.7 | 577.1 | 6 | 2.68 | 15.42 | 2.67 | 15.46 | 2.68 | +0.04 | +66.67 | 0 | 0 | 19W37 | 25.95 | +0.15 | +0.58 | 203.7 | 524.8 | 7 | 3.44 | 18.05 | 3.44 | 18.08 | 3.44 | +0.03 | +42.86 | 0 | 0 | 19W36 | 25.8 | +0.8 | +3.2 | 435.1 | 1,114 | 22 | 5.06 | 56.44 | 5.07 | 56.47 | 5.07 | +0.02 | +11.36 | 0 | 0 | 19W35 | 25 | -0.2 | -0.79 | 384.3 | 963.1 | 4 | 1.04 | 10.04 | 1.04 | 10.03 | 1.04 | -0.01 | -25 | 0 | 0 | 19W34 | 25.2 | -0.25 | -0.98 | 425.3 | 1,078 | 12 | 2.82 | 30.28 | 2.81 | 30.5 | 2.83 | +0.22 | +183.3 | 0 | 0 | 19W33 | 25.45 | +0.15 | +0.59 | 348.6 | 882.3 | 17 | 4.88 | 43.08 | 4.88 | 43.16 | 4.89 | +0.08 | +47.06 | 0 | 0 | 19W32 | 25.3 | -0.65 | -2.5 | 475.2 | 1,192 | 21 | 4.42 | 52.6 | 4.41 | 52.72 | 4.42 | +0.12 | +59.52 | 0 | 0 | 19W31 | 25.95 | -0.5 | -1.89 | 552.4 | 1,456 | 19 | 3.44 | 49.9 | 3.43 | 50.06 | 3.44 | +0.16 | +84.21 | 0 | 0 | 19W30 | 26.45 | +0.45 | +1.73 | 632.7 | 1,656 | 33 | 5.22 | 86.16 | 5.2 | 86.59 | 5.23 | +0.44 | +131.8 | 0 | 0 | 19W29 | 26 | -2.75 | -9.57 | 2,834 | 7,944 | 105 | 3.71 | 285.7 | 3.6 | 284.1 | 3.58 | -1.56 | -148.6 | 0 | 0 | 19W28 | 28.75 | +0.05 | +0.17 | 1,602 | 4,607 | 57 | 3.56 | 164.1 | 3.56 | 163.6 | 3.55 | -0.54 | -93.86 | 0 | 0 | 19W27 | 28.7 | +0.7 | +2.5 | 1,258 | 3,573 | 88 | 6.99 | 249.1 | 6.97 | 249.3 | 6.98 | +0.16 | +17.61 | 0 | 0 | 19W26 | 28 | +0.6 | +2.19 | 771.8 | 2,129 | 34 | 4.41 | 93.98 | 4.41 | 94 | 4.41 | +0.01 | +2.941 | 0 | 0 | 19W25 | 27.4 | +0.6 | +2.24 | 499.4 | 1,349 | 28 | 5.61 | 75.84 | 5.62 | 75.94 | 5.63 | +0.1 | +35.71 | 0 | 0 | 19W24 | 26.8 | -0.15 | -0.56 | 343.5 | 928 | 9 | 2.62 | 24.36 | 2.63 | 24.48 | 2.64 | +0.12 | +127.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 26.95 | +0.3 | +1.13 | 530.4 | 1,427 | 21 | 3.96 | 56.14 | 3.93 | 56.4 | 3.95 | +0.26 | +123.8 | 0 | 0 | 19W22 | 26.65 | +1.15 | +4.51 | 695.1 | 1,803 | 55 | 7.91 | 142.6 | 7.91 | 143.2 | 7.94 | +0.6 | +109.1 | 0 | 0 | 19W21 | 25.5 | -1.15 | -4.32 | 908.5 | 2,342 | 71 | 7.81 | 182.7 | 7.8 | 182.9 | 7.81 | +0.2 | +28.17 | 0 | 0 | 19W20 | 26.65 | -1.05 | -3.79 | 881 | 2,374 | 49 | 5.56 | 131.4 | 5.54 | 131.6 | 5.55 | +0.24 | +47.96 | 0 | 0 | 19W19 | 27.7 | -1.1 | -3.82 | 812.6 | 2,276 | 43 | 5.29 | 120.3 | 5.29 | 119.9 | 5.27 | -0.42 | -98.84 | 0 | 0 | 19W18 | 28.8 | +0.4 | +1.41 | 636.1 | 1,811 | 54 | 8.49 | 155 | 8.56 | 155.3 | 8.58 | +0.34 | +62.96 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|