| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 280 | 283.5 | -3.5 | -1.23% | 2.29% | 283.5 | 285 | 278.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 813 | 2.29億 | 1,010 | 0.8張/筆 | 281.6元 | 4.51 | 20.33 | 3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 869 | 2.46億 | 1,762 | 0.5張/筆 | 283.5元 | -1.5 (-0.53%) | 連漲連跌: 連2跌 ( -5元 / -1.75%) 財報評分: 最新49分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 280 | -19 | -6.35 | 70.94 | 19,204 | 10.7 | 15.1 | 2,905 | 15.1 | 2,913 | 15.2 | +7.76 | +724.8 | 0 | 0.01 | 2023 | 299 | +24 | +8.73 | 162.3 | 51,804 | 30.65 | 18.9 | 9,847 | 19 | 9,888 | 19.1 | +40.86 | +1,333 | 0.02 | 0.01 | 2022 | 275 | -9 | -3.17 | 136 | 36,335 | 27.41 | 20.1 | 7,298 | 20.1 | 7,326 | 20.2 | +28.11 | +1,026 | 0.01 | 0.01 | 2021 | 284 | +68 | +31.48 | 197.5 | 50,532 | 36.86 | 18.7 | 9,520 | 18.8 | 9,548 | 18.9 | +27.66 | +750.4 | 0.07 | 0.04 | 2020 | 216 | +92 | +74.19 | 324 | 50,845 | 70.92 | 21.9 | 11,117 | 21.9 | 11,136 | 21.9 | +19.21 | +270.9 | 0.2 | 0.06 | 2019 | 124 | +41.2 | +49.76 | 233.4 | 26,476 | 40.9 | 17.5 | 4,692 | 17.7 | 4,700 | 17.8 | +7.88 | +192.6 | 0.15 | 0.06 | 2018 | 82.8 | -3.5 | -4.06 | 267.6 | 22,397 | 39.8 | 14.9 | 3,380 | 15.1 | 3,379 | 15.1 | -0.62 | -15.57 | 0.48 | 0.18 | 2017 | 86.3 | +16.1 | +22.93 | 264 | 20,727 | 34.77 | 13.2 | 2,856 | 13.8 | 2,864 | 13.8 | +8.39 | +241.4 | 1.98 | 0.75 | 2016 | 70.2 | +8.8 | +14.33 | 450.8 | 31,479 | 37.41 | 8.3 | 2,636 | 8.37 | 2,640 | 8.39 | +3.31 | +88.47 | 18.11 | 4.02 | 2015 | 61.4 | +17.1 | +38.6 | 685.1 | 38,118 | 47.29 | 9.7 | 2,754 | 9.81 | 2,760 | 9.83 | +6.39 | +135.2 | 48.69 | 7.11 | 2014 | 44.3 | +4.35 | +10.89 | 569.9 | 24,866 | | | | | | | | | 41.42 | 7.27 | 2013 | 39.95 | +13.45 | +50.75 | 532.4 | 17,420 | | | | | | | | | 47.66 | 8.95 | 2012 | 26.5 | +7.4 | +38.74 | 283.3 | 6,937 | | | | | | | | | 8.61 | 3.04 | 2011 | 19.1 | -4 | -17.32 | 149 | 3,318 | | | | | | | | | 7.22 | 4.85 | 2010 | 23.1 | -0.2 | -0.86 | 327.6 | 7,934 | | | | | | | | | 23.42 | 7.15 | 2009 | 23.3 | +15.7 | +206.58 | 292.1 | 5,208 | | | | | | | | | 18.76 | 6.42 | 2008 | 7.6 | -22.5 | -74.75 | 143.2 | 2,958 | | | | | | | | | 4.11 | 2.87 | 2007 | 30.1 | -8.25 | -21.51 | 451.3 | 17,604 | | | | | | | | | 24.28 | 5.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 38.35 | +6.15 | +19.1 | 722.6 | 26,020 | | | | | | | | | 52.52 | 7.27 | 2005 | 32.2 | +3.1 | +10.65 | 588.7 | 18,552 | | | | | | | | | 57.89 | 9.83 | 2004 | 29.1 | -5.3 | -15.41 | 243.8 | 8,374 | | | | | | | | | 16.92 | 6.94 | 2003 | 34.4 | -5.1 | -12.91 | 329.1 | 11,211 | | | | | | | | | 26.28 | 7.99 | 2002 | 39.5 | -30 | -43.17 | 365.5 | 21,536 | | | | | | | | | 11.2 | 3.06 | 2001 | 69.5 | +23.5 | +51.09 | 119.7 | 6,373 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|