| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.9 | +0.05 | +0.19% | 0.93% | 26.95 | 27.1 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | 1.48 | 16.33 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,535 | 3.92億 | 6,918 | 2.1張/筆 | 26.95元 | -0.3 (-1.1%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 26.95 | -0.45 | -1.64 | 988.3 | 26,760 | 124.9 | 12.6 | 3,382 | 12.6 | 3,386 | 12.7 | +4.08 | +32.7 | 0.03 | 0 | 2023 | 27.4 | +0.9 | +3.4 | 3,394 | 91,957 | 474.2 | 14 | 12,825 | 13.9 | 12,844 | 14 | +18.38 | +38.76 | 0.04 | 0 | 2022 | 26.5 | +2 | +8.16 | 4,270 | 111,938 | 751.1 | 17.6 | 19,671 | 17.6 | 19,729 | 17.6 | +58.43 | +77.8 | 0.14 | 0 | 2021 | 24.5 | +3.15 | +14.75 | 3,625 | 80,770 | 352.6 | 9.73 | 7,852 | 9.72 | 7,864 | 9.74 | +12.06 | +34.2 | 0.09 | 0 | 2020 | 21.35 | -2.35 | -9.92 | 5,175 | 112,153 | 425.3 | 8.22 | 9,075 | 8.09 | 9,095 | 8.11 | +20.3 | +47.74 | 0.1 | 0 | 2019 | 23.7 | +3.7 | +18.5 | 3,161 | 69,220 | 206.8 | 6.54 | 4,531 | 6.55 | 4,537 | 6.56 | +6.16 | +29.8 | 0.06 | 0 | 2018 | 20 | +0.45 | +2.3 | 3,486 | 70,600 | 162.7 | 4.67 | 3,282 | 4.65 | 3,287 | 4.66 | +5.37 | +33.03 | 0.15 | 0 | 2017 | 19.55 | +2.35 | +13.66 | 4,478 | 85,974 | 98.44 | 2.2 | 1,906 | 2.22 | 1,906 | 2.22 | +0.84 | +8.568 | 1.43 | 0.03 | 2016 | 17.2 | +1.9 | +12.42 | 4,964 | 81,382 | 60.64 | 1.22 | 985 | 1.21 | 987.1 | 1.21 | +2.12 | +34.9 | 7.45 | 0.15 | 2015 | 15.3 | -3.35 | -17.96 | 4,216 | 72,246 | 47.79 | 1.13 | 811 | 1.12 | 812.6 | 1.12 | +1.57 | +32.81 | 9.1 | 0.22 | 2014 | 18.65 | +0.1 | +0.54 | 3,057 | 57,037 | 26.76 | 0.88 | 498.5 | 0.88 | 499.9 | 0.88 | +1.35 | +50.62 | 8.05 | 0.26 | 2013 | 18.55 | +0.85 | +4.8 | 2,831 | 51,118 | | | | | | | | | 25.74 | 0.91 | 2012 | 17.7 | -0.05 | -0.28 | 3,744 | 66,745 | | | | | | | | | 105.8 | 2.82 | 2011 | 17.75 | -9.1 | -33.89 | 8,940 | 203,423 | | | | | | | | | 570.4 | 6.38 | 2010 | 26.85 | +7 | +35.26 | 6,057 | 123,011 | | | | | | | | | 306.6 | 5.06 | 2009 | 19.85 | +2.6 | +15.07 | 11,565 | 208,525 | | | | | | | | | 1,054 | 9.12 | 2008 | 17.25 | -6.7 | -27.97 | 11,034 | 292,379 | | | | | | | | | 653.9 | 5.93 | 2007 | 23.95 | -0.8 | -3.23 | 3,463 | 82,951 | | | | | | | | | 77.49 | 2.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 24.75 | +1.25 | +5.32 | 2,973 | 70,906 | | | | | | | | | 70.36 | 2.37 | 2005 | 23.5 | -3.7 | -13.6 | 4,098 | 103,110 | | | | | | | | | 97.7 | 2.38 | 2004 | 27.2 | +3.5 | +14.77 | 11,498 | 300,181 | | | | | | | | | 701.9 | 6.1 | 2003 | 23.7 | +0.7 | +3.04 | 8,513 | 188,711 | | | | | | | | | 612 | 7.19 | 2002 | 23 | +1.4 | +6.48 | 6,708 | 153,915 | | | | | | | | | | | 2001 | 21.6 | +0.9 | +4.35 | 4,855 | 102,370 | | | | | | | | | | | 2000 | 20.7 | -18.4 | -47.06 | 4,905 | 165,268 | | | | | | | | | | | 1999 | 39.1 | -5.9 | -13.11 | 4,786 | 249,008 | | | | | | | | | | | 1998 | 45 | -45 | -50 | 3,849 | 269,015 | | | | | | | | | | | 1997 | 90 | -76 | -45.78 | 2,133 | 265,531 | | | | | | | | | | | 1996 | 166 | +66.5 | +66.83 | 1,319 | 197,081 | | | | | | | | | | | 1995 | 99.5 | -88.5 | -47.07 | 592.7 | 68,577 | | | | | | | | | | | 1994 | 188 | -28 | -12.96 | 1,732 | 344,053 | | | | | | | | | | | 1993 | 216 | +132 | +157.14 | 1,557 | 237,164 | | | | | | | | | | | 1992 | 84 | -78 | -48.15 | 296.9 | 37,437 | | | | | | | | | | | 1991 | 162 | -125 | -43.55 | 606.9 | 139,506 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|