| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 96.2 | -1.2 | -1.25% | 2.49% | 96.2 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 852 | 8,147萬 | 921 | 0.9張/筆 | 95.6元 | 1.71 | 10.3 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 557 | 5,369萬 | 553 | 1張/筆 | 96.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.25%) 財報評分: 最新67分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 95 | +3.2 | +3.49 | 4,446 | 42,312 | 992 | 22.3 | 9,419 | 22.3 | 9,446 | 22.3 | +26.75 | +269.7 | 0 | 0 | 24W16 | 91.8 | +3.1 | +3.49 | 5,543 | 50,389 | 1,288 | 23.2 | 11,750 | 23.3 | 11,796 | 23.4 | +46.77 | +363.1 | 2 | 0.04 | 24W15 | 88.7 | +3.2 | +3.74 | 4,255 | 37,130 | 834 | 19.6 | 7,286 | 19.6 | 7,329 | 19.7 | +43.13 | +517.1 | 0 | 0 | 24W14 | 85.5 | +0.4 | +0.47 | 2,544 | 21,612 | 515 | 20.2 | 4,361 | 20.2 | 4,367 | 20.2 | +6.65 | +129.1 | 0 | 0 | 24W13 | 85.1 | +2.8 | +3.4 | 3,160 | 26,517 | 421 | 13.3 | 3,543 | 13.4 | 3,555 | 13.4 | +11.52 | +273.6 | 3 | 0.09 | 24W12 | 82.3 | +0.5 | +0.61 | 3,044 | 25,192 | 697 | 22.9 | 5,770 | 22.9 | 5,768 | 22.9 | -1.28 | -18.36 | 11 | 0.36 | 24W11 | 81.8 | +11.1 | +15.7 | 8,280 | 67,095 | 2,375 | 28.7 | 19,479 | 29 | 19,513 | 29.1 | +33.96 | +143 | 6 | 0.07 | 24W10 | 70.7 | +1.2 | +1.73 | 2,559 | 18,055 | 314 | 12.3 | 2,214 | 12.3 | 2,221 | 12.3 | +7.45 | +237.3 | 0 | 0 | 24W09 | 69.5 | +1 | +1.46 | 1,422 | 9,795 | 156 | 11 | 1,071 | 10.9 | 1,078 | 11 | +6.32 | +405.1 | 0 | 0 | 24W08 | 68.5 | -1 | -1.44 | 1,431 | 9,870 | 98 | 6.85 | 674.3 | 6.83 | 676.7 | 6.86 | +2.4 | +244.9 | 0 | 0 | 24W07 | 69.5 | +1.8 | +2.66 | 1,078 | 7,405 | 157 | 14.6 | 1,072 | 14.5 | 1,076 | 14.5 | +4.5 | +286.6 | 0 | 0 | 24W06 | 67.7 | -0.3 | -0.44 | 188.6 | 1,279 | 16 | 8.48 | 108.5 | 8.48 | 108.9 | 8.51 | +0.4 | +250 | 0 | 0 | 24W05 | 68 | -1.2 | -1.73 | 1,363 | 9,360 | 115 | 8.44 | 787.8 | 8.42 | 790.4 | 8.44 | +2.64 | +229.6 | 0 | 0 | 24W04 | 69.2 | +1.6 | +2.37 | 1,625 | 11,066 | 215 | 13.2 | 1,460 | 13.2 | 1,461 | 13.2 | +1.38 | +64.19 | 0 | 0 | 24W03 | 67.6 | +1.8 | +2.74 | 3,124 | 20,795 | 520 | 16.6 | 3,480 | 16.7 | 3,489 | 16.8 | +8.92 | +171.5 | 0 | 0 | 24W02 | 65.8 | -1.9 | -2.81 | 1,782 | 11,874 | 115 | 6.45 | 769.1 | 6.48 | 770.1 | 6.49 | +0.95 | +82.61 | 0 | 0 | 24W01 | 67.7 | -0.4 | -0.59 | 851.4 | 5,772 | 68 | 7.99 | 462 | 8 | 461.9 | 8 | -0.11 | -16.18 | 0 | 0 | 23W52 | 68.1 | +0.1 | +0.15 | 1,285 | 8,758 | 66 | 5.13 | 450 | 5.14 | 450.6 | 5.14 | +0.55 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 68 | -0.5 | -0.73 | 1,108 | 7,518 | 132 | 11.9 | 895.3 | 11.9 | 896 | 11.9 | +0.74 | +56.06 | 0 | 0 | 23W50 | 68.5 | 0 | 0 | 1,676 | 11,428 | 116 | 6.92 | 791.1 | 6.92 | 793 | 6.94 | +1.98 | +170.7 | 0 | 0 | 23W49 | 68.5 | -0.5 | -0.72 | 1,763 | 12,025 | 210 | 11.9 | 1,430 | 11.9 | 1,434 | 11.9 | +3.66 | +174.3 | 0 | 0 | 23W48 | 69 | -1 | -1.43 | 1,596 | 11,029 | 97 | 6.08 | 670.4 | 6.08 | 671.5 | 6.09 | +1.02 | +105.2 | 1 | 0.06 | 23W47 | 70 | +0.5 | +0.72 | 1,323 | 9,165 | 217 | 16.4 | 1,503 | 16.4 | 1,506 | 16.4 | +3.24 | +149.3 | 0 | 0 | 23W46 | 69.5 | -1.5 | -2.11 | 2,119 | 14,769 | 404 | 19.1 | 2,821 | 19.1 | 2,818 | 19.1 | -2.61 | -64.6 | 0 | 0 | 23W45 | 71 | +1.7 | +2.45 | 2,557 | 18,012 | 363 | 14.2 | 2,558 | 14.2 | 2,563 | 14.2 | +5.32 | +146.6 | 1 | 0.04 | 23W44 | 69.3 | +7.5 | +12.14 | 2,827 | 18,837 | 509 | 18 | 3,385 | 18 | 3,396 | 18 | +11.28 | +221.6 | 1 | 0.04 | 23W43 | 61.8 | -1.1 | -1.75 | 556 | 3,444 | 44 | 7.91 | 273 | 7.93 | 273 | 7.93 | +0.05 | +11.36 | 0 | 0 | 23W42 | 62.9 | +0.6 | +0.96 | 1,310 | 8,307 | 104 | 7.94 | 657.9 | 7.92 | 659.9 | 7.94 | +2.03 | +195.2 | 0 | 0 | 23W41 | 62.3 | +1.4 | +2.3 | 750.1 | 4,659 | 53 | 7.07 | 329.8 | 7.08 | 330.2 | 7.09 | +0.38 | +71.7 | 0 | 0 | 23W40 | 60.9 | +0.5 | +0.83 | 961.5 | 5,792 | 41 | 4.26 | 246.6 | 4.26 | 247.1 | 4.27 | +0.5 | +122 | 0 | 0 | 23W39 | 60.4 | +0.8 | +1.34 | 279.2 | 1,678 | 17 | 6.09 | 102.1 | 6.09 | 102.3 | 6.1 | +0.16 | +94.12 | 0 | 0 | 23W38 | 59.6 | +0.2 | +0.34 | 865.3 | 5,179 | 52 | 6.01 | 310.9 | 6 | 311.7 | 6.02 | +0.8 | +153.8 | 0 | 0 | 23W37 | 59.4 | -0.6 | -1 | 584.1 | 3,496 | 46 | 7.88 | 274.9 | 7.86 | 275.6 | 7.89 | +0.78 | +169.6 | 0 | 0 | 23W36 | 60 | +0.5 | +0.84 | 1,911 | 11,518 | 290 | 15.2 | 1,748 | 15.2 | 1,756 | 15.2 | +8.27 | +285.2 | 0 | 0 | 23W35 | 59.5 | +3.2 | +5.68 | 1,060 | 6,169 | 42 | 3.96 | 243.3 | 3.94 | 246 | 3.99 | +2.65 | +631 | 0 | 0 | 23W34 | 56.3 | -0.7 | -1.23 | 727.2 | 4,097 | 40 | 5.5 | 225.2 | 5.5 | 225.3 | 5.5 | +0.16 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 57 | +2.3 | +4.2 | 1,644 | 9,252 | 169 | 10.3 | 952.6 | 10.3 | 959 | 10.4 | +6.45 | +381.7 | 1 | 0.06 | 23W32 | 54.7 | +0.9 | +1.67 | 569.1 | 3,082 | 25 | 4.39 | 135.4 | 4.39 | 135.9 | 4.41 | +0.51 | +204 | 0 | 0 | 23W31 | 53.8 | -1 | -1.82 | 757.7 | 4,102 | 32 | 4.22 | 173.2 | 4.22 | 173.8 | 4.24 | +0.56 | +175 | 0 | 0 | 23W30 | 54.8 | +0.9 | +1.67 | 673.9 | 3,673 | 52 | 7.72 | 282.9 | 7.7 | 283.2 | 7.71 | +0.31 | +59.62 | 0 | 0 | 23W29 | 53.9 | +0.7 | +1.32 | 976.5 | 5,204 | 85 | 8.7 | 453 | 8.7 | 453.5 | 8.72 | +0.54 | +63.53 | 0 | 0 | 23W28 | 53.2 | +0.8 | +1.53 | 1,158 | 6,146 | 101 | 8.72 | 535.2 | 8.71 | 535.6 | 8.72 | +0.41 | +40.59 | 0 | 0 | 23W27 | 52.4 | +0.4 | +0.77 | 683.2 | 3,559 | 79 | 11.6 | 412.3 | 11.6 | 412 | 11.6 | -0.32 | -40.51 | 0 | 0 | 23W26 | 52 | +0.1 | +0.19 | 918.2 | 4,760 | 130 | 14.2 | 674 | 14.2 | 673.7 | 14.2 | -0.29 | -22.31 | 0 | 0 | 23W25 | 51.9 | +0.2 | +0.39 | 354.5 | 1,836 | 22 | 6.21 | 113.8 | 6.2 | 113.8 | 6.2 | -0.06 | -27.27 | 0 | 0 | 23W24 | 51.7 | -1.7 | -3.18 | 1,380 | 7,110 | 118 | 8.55 | 607.7 | 8.55 | 609.6 | 8.57 | +1.98 | +167.8 | 0 | 0 | 23W23 | 53.4 | +1.3 | +2.5 | 1,703 | 9,052 | 65 | 3.82 | 345 | 3.81 | 345.7 | 3.82 | +0.73 | +112.3 | 0 | 0 | 23W22 | 52.1 | -0.1 | -0.19 | 620.2 | 3,242 | 69 | 11.1 | 360.6 | 11.1 | 360.4 | 11.1 | -0.24 | -34.78 | 0 | 0 | 23W21 | 52.2 | -0.2 | -0.38 | 572.9 | 3,001 | 88 | 15.4 | 461.2 | 15.4 | 460.8 | 15.4 | -0.32 | -36.36 | 0 | 0 | 23W20 | 52.4 | +1.9 | +3.76 | 1,446 | 7,478 | 106 | 7.33 | 549.3 | 7.35 | 549.8 | 7.35 | +0.55 | +51.89 | 0 | 0 | 23W19 | 50.5 | -0.1 | -0.2 | 579.9 | 2,940 | 40 | 6.9 | 202.5 | 6.89 | 203 | 6.9 | +0.46 | +115 | 0 | 0 | 23W18 | 50.6 | -0.8 | -1.56 | 610 | 3,113 | 24 | 3.93 | 122.5 | 3.93 | 122.9 | 3.95 | +0.47 | +195.8 | 0 | 0 | 23W17 | 51.4 | +1.1 | +2.19 | 1,446 | 7,279 | 63 | 4.36 | 316.2 | 4.34 | 318.2 | 4.37 | +2.01 | +319 | 0 | 0 | 23W16 | 50.3 | -0.4 | -0.79 | 1,248 | 6,262 | 118 | 9.46 | 590.1 | 9.42 | 593.3 | 9.47 | +3.17 | +268.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 50.7 | -0.2 | -0.39 | 977.1 | 4,978 | 59 | 6.04 | 300.4 | 6.03 | 300.9 | 6.05 | +0.56 | +94.92 | 0 | 0 | 23W14 | 50.9 | +1 | +2 | 665.8 | 3,348 | 42 | 6.31 | 209.9 | 6.27 | 211.1 | 6.31 | +1.22 | +290.5 | 0 | 0 | 23W13 | 49.9 | +0.3 | +0.6 | 1,004 | 4,951 | 88 | 8.77 | 434.4 | 8.77 | 434.8 | 8.78 | +0.38 | +42.61 | 0 | 0 | 23W12 | 49.6 | +1 | +2.06 | 1,119 | 5,553 | 103 | 9.21 | 510.4 | 9.19 | 510.5 | 9.19 | +0.02 | +1.942 | 0 | 0 | 23W11 | 48.6 | -1.9 | -3.76 | 2,478 | 12,150 | 220 | 8.88 | 1,078 | 8.88 | 1,083 | 8.91 | +4.67 | +212.3 | 0 | 0 | 23W10 | 50.5 | -0.6 | -1.17 | 1,480 | 7,527 | 144 | 9.73 | 732.2 | 9.73 | 733.8 | 9.75 | +1.63 | +113.2 | 0 | 0 | 23W09 | 51.1 | +0.5 | +0.99 | 440.8 | 2,233 | 29 | 6.58 | 146.6 | 6.56 | 146.8 | 6.58 | +0.24 | +82.76 | 0 | 0 | 23W08 | 50.6 | -0.6 | -1.17 | 743.3 | 3,773 | 58 | 7.8 | 294.5 | 7.81 | 295.1 | 7.82 | +0.59 | +101.7 | 0 | 0 | 23W07 | 51.2 | +0.6 | +1.19 | 1,133 | 5,812 | 172 | 15.2 | 880 | 15.1 | 882.8 | 15.2 | +2.77 | +161 | 0 | 0 | 23W06 | 50.6 | -0.2 | -0.39 | 1,142 | 5,846 | 184 | 16.1 | 940 | 16.1 | 944.7 | 16.2 | +4.67 | +253.8 | 0 | 0 | 23W05 | 50.8 | +0.4 | +0.79 | 1,117 | 5,614 | 186 | 16.6 | 928.4 | 16.5 | 935.9 | 16.7 | +7.52 | +404.3 | 0 | 0 | 23W03 | 50.4 | 0 | 0 | 245.8 | 1,234 | 17 | 6.91 | 85.16 | 6.9 | 85.42 | 6.92 | +0.26 | +155.9 | 0 | 0 | 23W02 | 50.4 | +0.9 | +1.82 | 884.6 | 4,421 | 105 | 11.9 | 524.4 | 11.9 | 525.5 | 11.9 | +1.1 | +104.8 | 0 | 0 | 23W01 | 49.5 | +0.65 | +1.33 | 662.4 | 3,260 | 98 | 14.8 | 481.6 | 14.8 | 481.3 | 14.8 | -0.29 | -29.59 | 0 | 0 | 22W53 | 48.85 | +0.05 | +0.1 | 547.9 | 2,647 | 92 | 16.8 | 443.8 | 16.8 | 445.2 | 16.8 | +1.44 | +156 | 0 | 0 | 22W52 | 48.8 | +1.25 | +2.63 | 937 | 4,467 | 188 | 20.1 | 896 | 20.1 | 897.6 | 20.1 | +1.61 | +85.64 | 0 | 0 | 22W51 | 47.55 | -0.8 | -1.65 | 2,058 | 9,812 | 215 | 10.4 | 1,029 | 10.5 | 1,030 | 10.5 | +1.32 | +61.16 | 0 | 0 | 22W50 | 48.35 | -1.3 | -2.62 | 735.2 | 3,586 | 85 | 11.6 | 413.3 | 11.5 | 414.5 | 11.6 | +1.22 | +143.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 49.65 | +0.75 | +1.53 | 1,268 | 6,186 | 184 | 14.5 | 890.6 | 14.4 | 895.5 | 14.5 | +4.85 | +263.6 | 0 | 0 | 22W48 | 48.9 | +2.05 | +4.38 | 1,192 | 5,686 | 91 | 7.63 | 432.9 | 7.61 | 434.8 | 7.65 | +1.94 | +212.6 | 0 | 0 | 22W47 | 46.85 | -0.25 | -0.53 | 2,269 | 10,658 | 294 | 13 | 1,383 | 13 | 1,384 | 13 | +0.53 | +18.03 | 0 | 0 | 22W46 | 47.1 | +3.15 | +7.17 | 2,367 | 10,833 | 260 | 11 | 1,195 | 11 | 1,199 | 11.1 | +4.19 | +161.2 | 0 | 0 | 22W45 | 43.95 | -0.95 | -2.12 | 1,506 | 6,654 | 215 | 14.3 | 949.1 | 14.3 | 953.2 | 14.3 | +4.12 | +191.9 | 0 | 0 | 22W44 | 44.9 | +2 | +4.66 | 3,215 | 14,036 | 746 | 23.2 | 3,266 | 23.3 | 3,273 | 23.3 | +6.48 | +86.86 | 5 | 0.16 | 22W43 | 42.9 | -0.55 | -1.27 | 3,109 | 13,777 | 441 | 14.2 | 1,920 | 13.9 | 1,940 | 14.1 | +20.64 | +467.9 | 0 | 0 | 22W42 | 43.45 | -2.6 | -5.65 | 2,045 | 9,010 | 372 | 18.2 | 1,631 | 18.1 | 1,654 | 18.4 | +23.57 | +633.6 | 0 | 0 | 22W41 | 46.05 | -2.7 | -5.54 | 2,493 | 11,622 | 354 | 14.2 | 1,647 | 14.2 | 1,660 | 14.3 | +12.9 | +364.5 | 0 | 0 | 22W40 | 48.75 | -1.45 | -2.89 | 2,812 | 13,566 | 492 | 17.5 | 2,351 | 17.3 | 2,369 | 17.5 | +18.42 | +374.4 | 0 | 0 | 22W39 | 50.2 | -3.1 | -5.82 | 2,823 | 14,656 | 349 | 12.4 | 1,813 | 12.4 | 1,820 | 12.4 | +7.18 | +205.7 | 10 | 0.35 | 22W38 | 53.3 | -3.9 | -6.82 | 9,869 | 53,468 | 1,425 | 14.4 | 7,815 | 14.6 | 7,844 | 14.7 | +29.23 | +205.1 | 0 | 0 | 22W37 | 57.2 | +0.8 | +1.42 | 2,096 | 12,010 | 442 | 21.1 | 2,531 | 21.1 | 2,537 | 21.1 | +6.07 | +137.3 | 0 | 0 | 22W36 | 56.4 | -1.3 | -2.25 | 2,198 | 12,505 | 470 | 21.4 | 2,683 | 21.5 | 2,687 | 21.5 | +3.53 | +75.11 | 0 | 0 | 22W35 | 57.7 | +1.6 | +2.85 | 2,286 | 12,869 | 709 | 31 | 3,972 | 30.9 | 3,979 | 30.9 | +7.5 | +105.8 | 0 | 0 | 22W34 | 56.1 | +2.2 | +4.08 | 1,320 | 7,216 | 227 | 17.2 | 1,234 | 17.1 | 1,237 | 17.1 | +3.88 | +170.9 | 0 | 0 | 22W33 | 53.9 | +1.5 | +2.86 | 1,232 | 6,474 | 230 | 18.7 | 1,207 | 18.7 | 1,211 | 18.7 | +3.4 | +147.8 | 0 | 0 | 22W32 | 52.4 | +0.8 | +1.55 | 685.2 | 3,558 | 141 | 20.6 | 730.8 | 20.5 | 732 | 20.6 | +1.13 | +80.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 51.6 | +0.9 | +1.78 | 828.1 | 4,290 | 110 | 13.3 | 567.5 | 13.2 | 570.1 | 13.3 | +2.57 | +233.6 | 0 | 0 | 22W30 | 50.7 | -1.4 | -2.69 | 2,040 | 10,434 | 425 | 20.8 | 2,164 | 20.7 | 2,171 | 20.8 | +7.28 | +171.2 | 0 | 0 | 22W29 | 52.1 | +0.3 | +0.58 | 1,195 | 6,169 | 202 | 16.9 | 1,039 | 16.8 | 1,042 | 16.9 | +3.43 | +169.8 | 0 | 0 | 22W28 | 51.8 | +0.8 | +1.57 | 1,681 | 8,641 | 269 | 16 | 1,382 | 16 | 1,385 | 16 | +3.38 | +125.7 | 0 | 0 | 22W27 | 51 | -1.2 | -2.3 | 1,475 | 7,648 | 212 | 14.4 | 1,095 | 14.3 | 1,099 | 14.4 | +3.86 | +182.1 | 0 | 0 | 22W26 | 52.2 | +0.5 | +0.97 | 2,276 | 11,704 | 307 | 13.5 | 1,573 | 13.4 | 1,578 | 13.5 | +4.63 | +150.8 | 0 | 0 | 22W25 | 51.7 | -2.6 | -4.79 | 3,338 | 17,365 | 205 | 6.14 | 1,064 | 6.13 | 1,072 | 6.18 | +8.12 | +396.1 | 1 | 0.03 | 22W24 | 54.3 | -0.6 | -1.09 | 3,521 | 19,144 | 134 | 3.81 | 727.3 | 3.8 | 727.2 | 3.8 | -0.16 | -11.94 | 0 | 0 | 22W23 | 54.9 | +3.6 | +7.02 | 3,366 | 18,208 | 265 | 7.87 | 1,419 | 7.79 | 1,427 | 7.84 | +8.1 | +305.7 | 0 | 0 | 22W22 | 51.3 | -0.4 | -0.77 | 3,059 | 15,540 | 197 | 6.44 | 1,000 | 6.44 | 1,003 | 6.45 | +2.36 | +119.8 | 0 | 0 | 22W21 | 51.7 | -0.3 | -0.58 | 2,706 | 14,342 | 361 | 13.3 | 1,929 | 13.4 | 1,949 | 13.6 | +20.28 | +561.8 | 0 | 0 | 22W20 | 52 | -1.2 | -2.26 | 2,598 | 13,313 | 290 | 11.2 | 1,480 | 11.1 | 1,491 | 11.2 | +11.14 | +384.1 | 0 | 0 | 22W19 | 53.2 | -1 | -1.85 | 2,161 | 11,446 | 154 | 7.13 | 817 | 7.14 | 816.7 | 7.14 | -0.24 | -15.58 | 0 | 0 | 22W18 | 54.2 | -2.4 | -4.24 | 2,130 | 11,687 | 143 | 6.71 | 784.7 | 6.71 | 787.8 | 6.74 | +3.15 | +220.3 | 0 | 0 | 22W17 | 56.6 | +1.3 | +2.35 | 1,541 | 8,700 | 90 | 5.84 | 507 | 5.83 | 509.5 | 5.86 | +2.46 | +273.3 | 0 | 0 | 22W16 | 55.3 | -0.4 | -0.72 | 1,812 | 10,077 | 197 | 10.9 | 1,094 | 10.9 | 1,097 | 10.9 | +2.9 | +147.2 | 0 | 0 | 22W15 | 55.7 | +0.8 | +1.46 | 1,869 | 10,517 | 150 | 8.02 | 843 | 8.02 | 845.4 | 8.04 | +2.32 | +154.7 | 0 | 0 | 22W14 | 54.9 | +2 | +3.78 | 1,859 | 10,086 | 103 | 5.54 | 559.2 | 5.54 | 559.8 | 5.55 | +0.57 | +55.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 52.9 | +1.9 | +3.73 | 1,716 | 9,069 | 87 | 5.07 | 457.2 | 5.04 | 459.1 | 5.06 | +1.89 | +217.2 | 0 | 0 | 22W12 | 51 | +1.7 | +3.45 | 1,465 | 7,326 | 137 | 9.35 | 686.5 | 9.37 | 685.4 | 9.36 | -1.08 | -79.2 | 0 | 0 | 22W11 | 49.3 | +0.85 | +1.75 | 1,499 | 7,081 | 93 | 6.21 | 445.4 | 6.29 | 446.1 | 6.3 | +0.63 | +67.74 | 1 | 0.07 | 22W10 | 48.45 | +0.9 | +1.89 | 723.9 | 3,480 | 70 | 9.67 | 336.3 | 9.67 | 336.7 | 9.68 | +0.38 | +54.29 | 0 | 0 | 22W09 | 47.55 | -0.9 | -1.86 | 1,041 | 4,989 | 43 | 4.13 | 206.8 | 4.15 | 206.9 | 4.15 | +0.14 | +33.72 | 0 | 0 | 22W08 | 48.45 | -0.3 | -0.62 | 735.2 | 3,553 | 53 | 7.21 | 256.1 | 7.21 | 256.5 | 7.22 | +0.46 | +85.85 | 0 | 0 | 22W07 | 48.75 | +1 | +2.09 | 600.6 | 2,912 | 52 | 8.66 | 251.5 | 8.64 | 252.5 | 8.67 | +1.03 | +198.1 | 0 | 0 | 22W05 | 47.75 | -0.3 | -0.62 | 528.2 | 2,516 | 33 | 6.25 | 157 | 6.24 | 157.5 | 6.26 | +0.44 | +133.3 | 0 | 0 | 22W04 | 48.05 | -1 | -2.04 | 805.7 | 3,916 | 56 | 6.95 | 272.2 | 6.95 | 272.3 | 6.95 | +0.17 | +30.36 | 0 | 0 | 22W03 | 49.05 | +1.4 | +2.94 | 951.7 | 4,644 | 89 | 9.35 | 435.8 | 9.38 | 436.3 | 9.39 | +0.48 | +53.93 | 0 | 0 | 22W02 | 47.65 | +0.15 | +0.32 | 746.4 | 3,529 | 38 | 5.09 | 179.9 | 5.1 | 179.8 | 5.09 | -0.14 | -38.16 | 0 | 0 | 22W01 | 47.5 | +0.7 | +1.5 | 753.9 | 3,564 | 26 | 3.45 | 123.1 | 3.45 | 123.6 | 3.47 | +0.46 | +176.9 | 0 | 0 | 21W52 | 46.8 | 0 | 0 | 758.1 | 3,532 | 37 | 4.88 | 172.4 | 4.88 | 172.5 | 4.88 | +0.12 | +31.08 | 0 | 0 | 21W51 | 46.8 | -0.8 | -1.68 | 573.2 | 2,682 | 46 | 8.02 | 214.7 | 8 | 214.8 | 8.01 | +0.14 | +31.52 | 0 | 0 | 21W50 | 47.6 | +0.2 | +0.42 | 524.4 | 2,491 | 25 | 4.77 | 118.5 | 4.76 | 119.1 | 4.78 | +0.62 | +248 | 0 | 0 | 21W49 | 47.4 | -0.4 | -0.84 | 656.9 | 3,115 | 52 | 7.92 | 247.3 | 7.94 | 246.6 | 7.92 | -0.65 | -125 | 0 | 0 | 21W48 | 47.8 | -1.1 | -2.25 | 832.4 | 4,030 | 47 | 5.65 | 227.5 | 5.65 | 227.9 | 5.66 | +0.39 | +82.98 | 0 | 0 | 21W47 | 48.9 | +0.4 | +0.82 | 923.9 | 4,520 | 91 | 9.85 | 445.7 | 9.86 | 443.7 | 9.82 | -1.98 | -217.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 48.5 | +1.6 | +3.41 | 1,259 | 6,052 | 65 | 5.16 | 312.7 | 5.17 | 312.4 | 5.16 | -0.3 | -45.38 | 0 | 0 | 21W45 | 46.9 | +0.8 | +1.74 | 1,171 | 5,451 | 98 | 8.37 | 455.8 | 8.36 | 458.3 | 8.41 | +2.54 | +259.2 | 0 | 0 | 21W44 | 46.1 | +1.2 | +2.67 | 607.9 | 2,784 | 30 | 4.94 | 136.8 | 4.91 | 136.9 | 4.92 | +0.15 | +50 | 0 | 0 | 21W43 | 44.9 | -0.4 | -0.88 | 1,888 | 8,610 | 151 | 8 | 693.9 | 8.06 | 696 | 8.08 | +2.1 | +139.1 | 0 | 0 | 21W42 | 45.3 | +0.95 | +2.14 | 802 | 3,577 | 93 | 11.6 | 414.1 | 11.6 | 414 | 11.6 | -0.04 | -3.763 | 0 | 0 | 21W41 | 44.35 | +0.35 | +0.8 | 519.8 | 2,276 | 55 | 10.6 | 240.5 | 10.6 | 240.3 | 10.6 | -0.2 | -37.27 | 0 | 0 | 21W40 | 44 | -0.75 | -1.68 | 895.9 | 3,980 | 66 | 7.37 | 294.2 | 7.39 | 294.4 | 7.4 | +0.26 | +38.64 | 0 | 0 | 21W39 | 44.75 | +0.4 | +0.9 | 740 | 3,285 | 60 | 8.11 | 267.5 | 8.14 | 267.8 | 8.15 | +0.33 | +55 | 0 | 0 | 21W38 | 44.35 | +0.65 | +1.49 | 581.7 | 2,571 | 34 | 5.84 | 149.9 | 5.83 | 150.5 | 5.85 | +0.66 | +192.6 | 0 | 0 | 21W37 | 43.7 | -1.05 | -2.35 | 952.2 | 4,159 | 45 | 4.73 | 197.1 | 4.74 | 196.9 | 4.73 | -0.2 | -44.44 | 0 | 0 | 21W36 | 44.75 | +1.95 | +4.56 | 1,365 | 6,028 | 120 | 8.79 | 528.5 | 8.77 | 528.4 | 8.77 | -0.04 | -2.917 | 0 | 0 | 21W35 | 42.8 | +0.75 | +1.78 | 579.9 | 2,458 | 35 | 6.04 | 148.5 | 6.04 | 148.5 | 6.04 | +0.06 | +15.71 | 0 | 0 | 21W34 | 42.05 | +0.15 | +0.36 | 1,278 | 5,361 | 84 | 6.57 | 353.5 | 6.59 | 354.2 | 6.61 | +0.69 | +82.14 | 0 | 0 | 21W33 | 41.9 | +0.45 | +1.09 | 549.1 | 2,291 | 15 | 2.73 | 62.55 | 2.73 | 62.54 | 2.73 | -0.02 | -10 | 0 | 0 | 21W32 | 41.45 | -0.15 | -0.36 | 813.7 | 3,385 | 70 | 8.6 | 291.4 | 8.61 | 291 | 8.6 | -0.45 | -64.29 | 0 | 0 | 21W31 | 41.6 | -1.6 | -3.7 | 1,906 | 8,086 | 92 | 4.83 | 387.8 | 4.8 | 390.6 | 4.83 | +2.84 | +308.7 | 0 | 0 | 21W30 | 43.2 | +0.75 | +1.77 | 2,117 | 9,083 | 104 | 4.91 | 442.2 | 4.87 | 442.8 | 4.87 | +0.56 | +54.33 | 0 | 0 | 21W29 | 42.45 | +0.15 | +0.35 | 1,522 | 6,417 | 88 | 5.78 | 371.5 | 5.79 | 370.9 | 5.78 | -0.53 | -60.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 42.3 | +0.8 | +1.93 | 1,894 | 8,010 | 164 | 8.66 | 692.6 | 8.65 | 691.2 | 8.63 | -1.44 | -88.11 | 0 | 0 | 21W27 | 41.5 | +1.15 | +2.85 | 2,531 | 10,228 | 47 | 1.86 | 190.4 | 1.86 | 190.7 | 1.86 | +0.32 | +69.15 | 0 | 0 | 21W26 | 40.35 | +0.35 | +0.88 | 1,113 | 4,466 | 47 | 4.22 | 188.6 | 4.22 | 188.5 | 4.22 | -0.16 | -32.98 | 5 | 0.45 | 21W25 | 40 | +0.1 | +0.25 | 712.7 | 2,854 | 32 | 4.49 | 128.2 | 4.49 | 128.2 | 4.49 | -0.02 | -7.812 | 0 | 0 | 21W24 | 39.9 | +0.15 | +0.38 | 574.3 | 2,278 | 20 | 3.48 | 79.06 | 3.47 | 79.24 | 3.48 | +0.18 | +90 | 0 | 0 | 21W23 | 39.75 | -0.05 | -0.13 | 517.6 | 2,063 | 21 | 4.06 | 83.61 | 4.05 | 83.72 | 4.06 | +0.11 | +52.38 | 0 | 0 | 21W22 | 39.8 | +0.3 | +0.76 | 849 | 3,332 | 65 | 7.66 | 256.4 | 7.7 | 256.8 | 7.71 | +0.44 | +66.92 | 0 | 0 | 21W21 | 39.5 | +0.15 | +0.38 | 1,582 | 6,181 | 263 | 16.6 | 1,024 | 16.6 | 1,029 | 16.6 | +5.28 | +201 | 0 | 0 | 21W20 | 39.35 | -1.3 | -3.2 | 2,565 | 10,122 | 317 | 12.4 | 1,243 | 12.3 | 1,248 | 12.3 | +5.44 | +171.8 | 0 | 0 | 21W19 | 40.65 | -0.95 | -2.28 | 1,442 | 5,836 | 174 | 12.1 | 704.3 | 12.1 | 703.3 | 12.1 | -0.95 | -54.6 | 0 | 0 | 21W18 | 41.6 | +0.2 | +0.48 | 999.6 | 4,149 | 40 | 4 | 166.1 | 4 | 166 | 4 | -0.12 | -30 | 0 | 0 | 21W17 | 41.4 | +1.4 | +3.5 | 2,281 | 9,370 | 176 | 7.71 | 724 | 7.73 | 726.3 | 7.75 | +2.3 | +130.4 | 2 | 0.09 | 21W16 | 40 | +0.4 | +1.01 | 1,281 | 5,105 | 31 | 2.42 | 123.3 | 2.41 | 123.4 | 2.42 | +0.16 | +51.61 | 0 | 0 | 21W15 | 39.6 | -0.3 | -0.75 | 573.4 | 2,275 | 7 | 1.22 | 27.82 | 1.22 | 27.8 | 1.22 | -0.02 | -21.43 | 0 | 0 | 21W14 | 39.9 | +0.5 | +1.27 | 861.2 | 3,415 | 11 | 1.28 | 43.46 | 1.27 | 43.59 | 1.28 | +0.14 | +122.7 | 0 | 0 | 21W13 | 39.4 | +0.2 | +0.51 | 898.4 | 3,511 | 19 | 2.11 | 74.31 | 2.12 | 74.32 | 2.12 | +0.01 | +5.263 | 0 | 0 | 21W12 | 39.2 | -0.6 | -1.51 | 920.7 | 3,640 | 24 | 2.61 | 94.79 | 2.6 | 94.8 | 2.6 | +0.01 | +4.167 | 0 | 0 | 21W11 | 39.8 | +0.95 | +2.45 | 1,638 | 6,476 | 83 | 5.07 | 326.2 | 5.04 | 326.6 | 5.04 | +0.45 | +54.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 38.85 | +0.55 | +1.44 | 837.1 | 3,212 | 40 | 4.78 | 153.6 | 4.78 | 153.5 | 4.78 | -0.14 | -36.25 | 0 | 0 | 21W09 | 38.3 | +0.1 | +0.26 | 1,245 | 4,817 | 24 | 1.93 | 92.46 | 1.92 | 92.64 | 1.92 | +0.19 | +79.17 | 0 | 0 | 21W08 | 38.2 | +1.2 | +3.24 | 582.4 | 2,207 | 43 | 7.38 | 162 | 7.34 | 161.7 | 7.33 | -0.24 | -55.81 | 0 | 0 | 21W06 | 37 | +0.45 | +1.23 | 848.1 | 3,118 | 62 | 7.31 | 228 | 7.31 | 227.9 | 7.31 | -0.11 | -17.74 | 0 | 0 | 21W05 | 36.55 | -0.45 | -1.22 | 985.7 | 3,639 | 29 | 2.94 | 106.8 | 2.94 | 107 | 2.94 | +0.21 | +72.41 | 0 | 0 | 21W04 | 37 | -0.9 | -2.37 | 970.2 | 3,605 | 89 | 9.17 | 329.7 | 9.15 | 330.5 | 9.17 | +0.81 | +91.01 | 0 | 0 | 21W03 | 37.9 | -0.35 | -0.92 | 1,102 | 4,206 | 46 | 4.18 | 175.8 | 4.18 | 175.9 | 4.18 | +0.06 | +13.04 | 0 | 0 | 21W02 | 38.25 | -0.4 | -1.03 | 982.8 | 3,762 | 40 | 4.07 | 153.5 | 4.08 | 153.6 | 4.08 | +0.09 | +22.5 | 0 | 0 | 21W01 | 38.65 | +0.4 | +1.05 | 520 | 2,001 | 28 | 5.38 | 106.9 | 5.34 | 107 | 5.35 | +0.14 | +48.21 | 0 | 0 | 20W52 | 38.25 | +0.05 | +0.13 | 503.8 | 1,924 | 27 | 5.36 | 103.2 | 5.36 | 102.8 | 5.34 | -0.34 | -124.1 | 0 | 0 | 20W51 | 38.2 | -0.3 | -0.78 | 798 | 3,054 | 30 | 3.76 | 114.9 | 3.76 | 115.3 | 3.77 | +0.38 | +126.7 | 0 | 0 | 20W50 | 38.5 | -0.4 | -1.03 | 758.4 | 2,917 | 38 | 5.01 | 146 | 5.01 | 146 | 5.01 | +0.04 | +10.53 | 0 | 0 | 20W49 | 38.9 | +0.05 | +0.13 | 610.6 | 2,372 | 5 | 0.82 | 19.45 | 0.82 | 19.42 | 0.82 | -0.04 | -70 | 0 | 0 | 20W48 | 38.85 | +0.15 | +0.39 | 651.5 | 2,528 | 19 | 2.92 | 73.55 | 2.91 | 73.64 | 2.91 | +0.09 | +47.37 | 0 | 0 | 20W47 | 38.7 | +0.6 | +1.57 | 1,189 | 4,593 | 17 | 1.43 | 65.53 | 1.43 | 65.58 | 1.43 | +0.05 | +29.41 | 0 | 0 | 20W46 | 38.1 | +0.75 | +2.01 | 1,182 | 4,501 | 32 | 2.71 | 120.8 | 2.68 | 121.4 | 2.7 | +0.62 | +195.3 | 0 | 0 | 20W45 | 37.35 | +1.35 | +3.75 | 1,002 | 3,683 | 19 | 1.9 | 69.83 | 1.9 | 70.06 | 1.9 | +0.24 | +123.7 | 0 | 0 | 20W44 | 36 | +0.1 | +0.28 | 562.6 | 2,025 | 5 | 0.89 | 18.02 | 0.89 | 18.05 | 0.89 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 35.9 | +0.3 | +0.84 | 811.3 | 2,904 | 6 | 0.74 | 21.38 | 0.74 | 21.5 | 0.74 | +0.12 | +191.7 | 0 | 0 | 20W42 | 35.6 | -0.2 | -0.56 | 569.3 | 2,027 | 22 | 3.86 | 78.31 | 3.86 | 78.54 | 3.88 | +0.23 | +104.5 | 0 | 0 | 20W41 | 35.8 | +0.8 | +2.29 | 493.8 | 1,754 | 4 | 0.81 | 14.12 | 0.81 | 14.16 | 0.81 | +0.04 | +100 | 0 | 0 | 20W40 | 35 | +0.35 | +1.01 | 176.4 | 616.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 34.65 | -0.8 | -2.26 | 1,169 | 4,105 | 59 | 5.05 | 208.3 | 5.07 | 208.7 | 5.08 | +0.41 | +69.49 | 0 | 0 | 20W38 | 35.45 | +0.05 | +0.14 | 398.1 | 1,408 | 5 | 1.26 | 17.66 | 1.25 | 17.68 | 1.26 | +0.02 | +40 | 0 | 0 | 20W37 | 35.4 | +0.35 | +1 | 424.7 | 1,496 | 17 | 4 | 59.93 | 4.01 | 59.86 | 4 | -0.06 | -38.24 | 0 | 0 | 20W36 | 35.05 | -0.2 | -0.57 | 639.4 | 2,255 | 23 | 3.6 | 81.37 | 3.61 | 81.21 | 3.6 | -0.16 | -69.57 | 0 | 0 | 20W35 | 35.25 | +0.25 | +0.71 | 822.3 | 2,889 | 24 | 2.92 | 84.02 | 2.91 | 84.16 | 2.91 | +0.14 | +56.25 | 0 | 0 | 20W34 | 35 | +0.55 | +1.6 | 1,562 | 5,398 | 82 | 5.25 | 283.4 | 5.25 | 285 | 5.28 | +1.62 | +198.2 | 0 | 0 | 20W33 | 34.45 | +0.35 | +1.03 | 643.6 | 2,208 | 7 | 1.09 | 24 | 1.09 | 24 | 1.09 | 0 | -7.143 | 0 | 0 | 20W32 | 34.1 | -0.15 | -0.44 | 1,112 | 3,792 | 27 | 2.43 | 92.14 | 2.43 | 92.24 | 2.43 | +0.1 | +37.04 | 0 | 0 | 20W31 | 34.25 | -2.2 | -6.04 | 2,444 | 8,668 | 77 | 3.15 | 276.2 | 3.19 | 276.4 | 3.19 | +0.15 | +19.48 | 0 | 0 | 20W30 | 36.45 | -0.05 | -0.14 | 1,521 | 5,536 | 100 | 6.57 | 362.3 | 6.54 | 364.2 | 6.58 | +1.99 | +199 | 0 | 0 | 20W29 | 36.5 | +0.25 | +0.69 | 754.5 | 2,751 | 24 | 3.18 | 87.5 | 3.18 | 87.55 | 3.18 | +0.06 | +22.92 | 0 | 0 | 20W28 | 36.25 | +0.15 | +0.42 | 867.2 | 3,164 | 16 | 1.84 | 58.56 | 1.85 | 58.66 | 1.85 | +0.11 | +68.75 | 0 | 0 | 20W27 | 36.1 | +0.2 | +0.56 | 713.1 | 2,560 | 29 | 4.07 | 104.4 | 4.08 | 104.4 | 4.08 | -0.06 | -18.97 | 0 | 0 | 20W26 | 35.9 | +0.05 | +0.14 | 477.8 | 1,714 | 19 | 3.98 | 68.04 | 3.97 | 68.18 | 3.98 | +0.14 | +73.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 35.85 | +0.45 | +1.27 | 747.9 | 2,670 | 26 | 3.48 | 92.86 | 3.48 | 92.68 | 3.47 | -0.18 | -67.31 | 0 | 0 | 20W24 | 35.4 | -0.45 | -1.26 | 1,504 | 5,425 | 40 | 2.66 | 143.6 | 2.65 | 143.7 | 2.65 | +0.12 | +31.25 | 0 | 0 | 20W23 | 35.85 | +0.2 | +0.56 | 1,572 | 5,631 | 53 | 3.37 | 190 | 3.37 | 190.4 | 3.38 | +0.38 | +71.7 | 0 | 0 | 20W22 | 35.65 | +0.35 | +0.99 | 984 | 3,496 | 45 | 4.57 | 159.7 | 4.57 | 159.7 | 4.57 | -0.08 | -17.78 | 0 | 0 | 20W21 | 35.3 | +0.1 | +0.28 | 1,003 | 3,589 | 41 | 4.09 | 147.2 | 4.1 | 147.4 | 4.11 | +0.24 | +59.76 | 0 | 0 | 20W20 | 35.2 | -0.85 | -2.36 | 1,120 | 3,990 | 21 | 1.88 | 74.62 | 1.87 | 74.74 | 1.87 | +0.11 | +52.38 | 0 | 0 | 20W19 | 36.05 | -0.8 | -2.17 | 1,435 | 5,145 | 72 | 5.02 | 257.6 | 5.01 | 258.4 | 5.02 | +0.81 | +112.5 | 0 | 0 | 20W18 | 36.85 | +1.8 | +5.14 | 899.8 | 3,239 | 16 | 1.78 | 57.9 | 1.79 | 58.04 | 1.79 | +0.13 | +81.25 | 0 | 0 | 20W17 | 35.05 | -0.5 | -1.41 | 984.5 | 3,433 | 33 | 3.35 | 114.4 | 3.33 | 115.4 | 3.36 | +0.99 | +300 | 0 | 0 | 20W16 | 35.55 | +1.1 | +3.19 | 1,570 | 5,531 | 63 | 4.01 | 222.7 | 4.03 | 223.3 | 4.04 | +0.55 | +86.51 | 0 | 0 | 20W15 | 34.45 | +1.05 | +3.14 | 1,654 | 5,554 | 26 | 1.57 | 87.13 | 1.57 | 87.18 | 1.57 | +0.04 | +17.31 | 2 | 0.12 | 20W14 | 33.4 | +0.35 | +1.06 | 816.6 | 2,712 | 34 | 4.16 | 112.8 | 4.16 | 113.1 | 4.17 | +0.34 | +100 | 0 | 0 | 20W13 | 33.05 | +1.25 | +3.93 | 2,115 | 6,818 | 102 | 4.82 | 329 | 4.83 | 331.2 | 4.86 | +2.12 | +208.3 | 0 | 0 | 20W12 | 31.8 | -2.35 | -6.88 | 3,841 | 12,147 | 330 | 8.59 | 1,033 | 8.51 | 1,044 | 8.59 | +10.48 | +317.4 | 4 | 0.1 | 20W11 | 34.15 | -4.2 | -10.95 | 3,379 | 12,048 | 262 | 7.75 | 924.8 | 7.68 | 928 | 7.7 | +3.13 | +119.5 | 0 | 0 | 20W10 | 38.35 | -0.25 | -0.65 | 932.7 | 3,581 | 26 | 2.79 | 99.57 | 2.78 | 99.54 | 2.78 | -0.04 | -13.46 | 0 | 0 | 20W09 | 38.6 | -0.45 | -1.15 | 934.1 | 3,605 | 14 | 1.5 | 53.99 | 1.5 | 54.05 | 1.5 | +0.06 | +42.86 | 0 | 0 | 20W08 | 39.05 | -0.1 | -0.26 | 673.3 | 2,644 | 17 | 2.52 | 66.51 | 2.52 | 66.65 | 2.52 | +0.14 | +82.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 39.15 | -0.15 | -0.38 | 792.8 | 3,112 | 20 | 2.52 | 78.52 | 2.52 | 78.54 | 2.52 | +0.02 | +7.5 | 0 | 0 | 20W06 | 39.3 | +0.3 | +0.77 | 1,502 | 5,833 | 62 | 4.13 | 238 | 4.08 | 239.4 | 4.1 | +1.36 | +218.5 | 0 | 0 | 20W05 | 39 | -0.25 | -0.64 | 917 | 3,532 | 29 | 3.16 | 111.5 | 3.16 | 111.9 | 3.17 | +0.46 | +158.6 | 0 | 0 | 20W04 | 39.25 | +0.35 | +0.9 | 303 | 1,187 | 2 | 0.66 | 7.84 | 0.66 | 7.83 | 0.66 | -0.01 | -50 | 0 | 0 | 20W03 | 38.9 | +0.4 | +1.04 | 494.7 | 1,922 | 12 | 2.43 | 46.7 | 2.43 | 46.78 | 2.43 | +0.08 | +66.67 | 0 | 0 | 20W02 | 38.5 | -0.35 | -0.9 | 630.7 | 2,431 | 11 | 1.74 | 42.36 | 1.74 | 42.42 | 1.75 | +0.06 | +59.09 | 0 | 0 | 20W01 | 38.85 | +0.05 | +0.13 | 422.5 | 1,636 | 5 | 1.18 | 19.38 | 1.18 | 19.41 | 1.19 | +0.04 | +70 | 0 | 0 | 19W52 | 38.8 | +0.05 | +0.13 | 337.5 | 1,309 | 19 | 5.63 | 73.81 | 5.64 | 73.6 | 5.63 | -0.2 | -107.9 | 0 | 0 | 19W51 | 38.75 | +0.1 | +0.26 | 793.6 | 3,064 | 11 | 1.39 | 42.67 | 1.39 | 42.56 | 1.39 | -0.12 | -104.5 | 0 | 0 | 19W50 | 38.65 | -0.05 | -0.13 | 818.3 | 3,152 | 30 | 3.67 | 114.8 | 3.64 | 115.3 | 3.66 | +0.52 | +175 | 0 | 0 | 19W49 | 38.7 | -0.5 | -1.28 | 690.4 | 2,681 | 1 | 0.14 | 3.89 | 0.15 | 3.93 | 0.15 | +0.04 | +400 | 0 | 0 | 19W48 | 39.2 | -0.45 | -1.13 | 608 | 2,404 | 7 | 1.15 | 27.66 | 1.15 | 27.74 | 1.15 | +0.07 | +100 | 0 | 0 | 19W47 | 39.65 | +0.6 | +1.54 | 1,020 | 4,018 | 17 | 1.67 | 66.96 | 1.67 | 66.93 | 1.67 | -0.02 | -14.71 | 0 | 0 | 19W46 | 39.05 | +0.7 | +1.83 | 1,349 | 5,238 | 35 | 2.6 | 136.4 | 2.6 | 136.3 | 2.6 | -0.03 | -8.571 | 0 | 0 | 19W45 | 38.35 | +0.1 | +0.26 | 449.6 | 1,723 | 3 | 0.67 | 11.52 | 0.67 | 11.52 | 0.67 | 0 | +16.67 | 0 | 0 | 19W44 | 38.25 | -0.35 | -0.91 | 578.2 | 2,214 | 14 | 2.42 | 53.46 | 2.41 | 53.74 | 2.43 | +0.28 | +196.4 | 0 | 0 | 19W43 | 38.6 | +0.8 | +2.12 | 1,056 | 4,041 | 20 | 1.89 | 76.3 | 1.89 | 76.42 | 1.89 | +0.13 | +65 | 0 | 0 | 19W42 | 37.8 | -0.2 | -0.53 | 2,297 | 8,690 | 86 | 3.74 | 324.7 | 3.74 | 325.2 | 3.74 | +0.51 | +59.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 38 | +0.5 | +1.33 | 826.7 | 3,153 | 12 | 1.45 | 45.67 | 1.45 | 45.81 | 1.45 | +0.14 | +116.7 | 0 | 0 | 19W40 | 37.5 | +0.1 | +0.27 | 430.6 | 1,611 | 2 | 0.46 | 7.48 | 0.46 | 7.47 | 0.46 | -0.01 | -50 | 0 | 0 | 19W39 | 37.4 | -0.6 | -1.58 | 684.3 | 2,588 | 9 | 1.32 | 34.03 | 1.32 | 34.18 | 1.32 | +0.14 | +161.1 | 0 | 0 | 19W38 | 38 | +0.25 | +0.66 | 477.6 | 1,808 | 11 | 2.3 | 41.65 | 2.3 | 41.7 | 2.31 | +0.04 | +40.91 | 0 | 0 | 19W37 | 37.75 | -0.25 | -0.66 | 424.1 | 1,602 | 4 | 0.94 | 15.18 | 0.95 | 15.18 | 0.95 | -0.01 | -25 | 0 | 0 | 19W36 | 38 | +0.5 | +1.33 | 419.2 | 1,577 | 4 | 0.95 | 14.98 | 0.95 | 15.04 | 0.95 | +0.06 | +150 | 0 | 0 | 19W35 | 37.5 | -0.05 | -0.13 | 471 | 1,769 | 4 | 0.85 | 14.99 | 0.85 | 15.02 | 0.85 | +0.04 | +87.5 | 0 | 0 | 19W34 | 37.55 | +0.5 | +1.35 | 506 | 1,887 | 15 | 2.96 | 56.05 | 2.97 | 55.98 | 2.97 | -0.08 | -50 | 0 | 0 | 19W33 | 37.05 | -0.45 | -1.2 | 610.4 | 2,263 | 5 | 0.82 | 18.52 | 0.82 | 18.57 | 0.82 | +0.04 | +90 | 0 | 0 | 19W32 | 37.5 | -0.25 | -0.66 | 551.6 | 2,063 | 12 | 2.18 | 44.68 | 2.17 | 44.74 | 2.17 | +0.06 | +50 | 0 | 0 | 19W31 | 37.75 | -0.35 | -0.92 | 937.3 | 3,557 | 15 | 1.6 | 56.48 | 1.59 | 56.64 | 1.59 | +0.15 | +100 | 0 | 0 | 19W30 | 38.1 | -0.1 | -0.26 | 623.7 | 2,376 | 11 | 1.76 | 41.93 | 1.76 | 41.95 | 1.77 | +0.02 | +18.18 | 0 | 0 | 19W29 | 38.2 | -0.05 | -0.13 | 709.3 | 2,713 | 15 | 2.11 | 57.39 | 2.12 | 57.71 | 2.13 | +0.32 | +213.3 | 1 | 0.14 | 19W28 | 38.25 | -0.4 | -1.03 | 828.8 | 3,199 | 8 | 0.97 | 30.88 | 0.97 | 30.97 | 0.97 | +0.09 | +112.5 | 0 | 0 | 19W27 | 38.65 | -1.15 | -2.89 | 4,163 | 16,072 | 106 | 2.55 | 403.3 | 2.51 | 405.6 | 2.52 | +2.26 | +213.2 | 0 | 0 | 19W26 | 39.8 | +0.05 | +0.13 | 1,477 | 5,891 | 19 | 1.29 | 75.76 | 1.29 | 75.75 | 1.29 | -0.02 | -7.895 | 0 | 0 | 19W25 | 39.75 | +0.4 | +1.02 | 1,897 | 7,516 | 29 | 1.53 | 114.8 | 1.53 | 115 | 1.53 | +0.18 | +62.07 | 0 | 0 | 19W24 | 39.35 | -0.65 | -1.62 | 1,333 | 5,300 | 45 | 3.37 | 179 | 3.38 | 178.7 | 3.37 | -0.26 | -56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 40 | -0.35 | -0.87 | 814.3 | 3,267 | 10 | 1.23 | 39.96 | 1.22 | 40.2 | 1.23 | +0.24 | +245 | 0 | 0 | 19W22 | 40.35 | +0.3 | +0.75 | 1,675 | 6,762 | 85 | 5.07 | 342 | 5.06 | 343.2 | 5.07 | +1.1 | +130 | 3 | 0.18 | 19W21 | 40.05 | +1.25 | +3.22 | 1,296 | 5,091 | 42 | 3.24 | 165 | 3.24 | 165.9 | 3.26 | +0.9 | +213.1 | 0 | 0 | 19W20 | 38.8 | -0.15 | -0.39 | 989.8 | 3,847 | 54 | 5.46 | 209.5 | 5.45 | 209.2 | 5.44 | -0.32 | -60.19 | 0 | 0 | 19W19 | 38.95 | -0.05 | -0.13 | 865.5 | 3,367 | 5 | 0.58 | 19.48 | 0.58 | 19.46 | 0.58 | -0.01 | -20 | 0 | 0 | 19W18 | 39 | +0.2 | +0.52 | 781.9 | 3,039 | 3 | 0.38 | 11.67 | 0.38 | 11.66 | 0.38 | -0.01 | -33.33 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|