| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 96.2 | -1.2 | -1.25% | 2.49% | 96.2 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 852 | 8,147萬 | 921 | 0.9張/筆 | 95.6元 | 1.71 | 10.3 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 557 | 5,369萬 | 553 | 1張/筆 | 96.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.25%) 財報評分: 最新67分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 95 | +9.9 | +11.63 | 16.79 | 1,514 | 3.63 | 21.6 | 328.1 | 21.7 | 329.4 | 21.7 | +1.23 | +339.8 | 0 | 0.01 | 24Q1 | 85.1 | +17 | +24.96 | 29.91 | 2,241 | 5.27 | 17.6 | 408.9 | 18.2 | 409.7 | 18.3 | +0.79 | +150.1 | 0.02 | 0.07 | 23Q4 | 68.1 | +7.7 | +12.75 | 19.83 | 1,337 | 2.36 | 11.9 | 160.1 | 12 | 160.4 | 12 | +0.28 | +119.4 | 0 | 0.02 | 23Q3 | 60.4 | +8.4 | +16.15 | 11.89 | 671.5 | 1.03 | 8.66 | 58.49 | 8.71 | 58.7 | 8.74 | +0.21 | +206.6 | 0 | 0.01 | 23Q2 | 52 | +2.1 | +4.21 | 12.52 | 644 | 0.94 | 7.54 | 48.53 | 7.54 | 48.63 | 7.55 | +0.1 | +108.5 | 0 | 0 | 23Q1 | 49.9 | +1.05 | +2.15 | 12.45 | 623.7 | 1.4 | 11.3 | 70.36 | 11.3 | 70.6 | 11.3 | +0.24 | +167.8 | 0 | 0 | 22Q4 | 48.85 | +0.1 | +0.21 | 23.74 | 1,090 | 3.54 | 14.9 | 161 | 14.8 | 161.8 | 14.8 | +0.85 | +239.8 | 0 | 0.02 | 22Q3 | 48.75 | -3.15 | -6.07 | 31.5 | 1,681 | 5.54 | 17.6 | 297.2 | 17.7 | 298.2 | 17.7 | +0.98 | +177 | 0.01 | 0.03 | 22Q2 | 51.9 | -3 | -5.46 | 31.84 | 1,698 | 2.69 | 8.46 | 142.9 | 8.41 | 143.5 | 8.45 | +0.68 | +252.1 | 0 | 0 | 22Q1 | 54.9 | +7.4 | +15.58 | 12.25 | 607.8 | 0.82 | 6.7 | 40.63 | 6.68 | 40.68 | 6.69 | +0.05 | +61.02 | 0 | 0.01 | 21Q4 | 47.5 | +2.9 | +6.5 | 11.52 | 537.8 | 0.83 | 7.22 | 38.74 | 7.2 | 38.77 | 7.21 | +0.03 | +38.4 | 0 | 0 | 21Q3 | 44.6 | +4.45 | +11.08 | 15.99 | 682.8 | 0.98 | 6.16 | 42.15 | 6.17 | 42.17 | 6.18 | +0.03 | +26.5 | 0 | 0 | 21Q2 | 40.15 | +0.15 | +0.37 | 16.14 | 646.3 | 1.22 | 7.55 | 48.52 | 7.51 | 48.65 | 7.53 | +0.13 | +109 | 0.01 | 0.04 | 21Q1 | 40 | +1.35 | +3.49 | 11.71 | 449.7 | 0.51 | 4.33 | 19.29 | 4.29 | 19.3 | 4.29 | +0.01 | +27.91 | 0 | 0 | 20Q4 | 38.65 | +3.65 | +10.43 | 9.65 | 362.8 | 0.25 | 2.61 | 9.52 | 2.62 | 9.54 | 2.63 | +0.02 | +63.29 | 0 | 0 | 20Q3 | 35 | -0.7 | -1.96 | 12.97 | 458.4 | 0.49 | 3.76 | 17.33 | 3.78 | 17.37 | 3.79 | +0.04 | +88.01 | 0 | 0 | 20Q2 | 35.7 | +2.05 | +6.09 | 14.42 | 510.4 | 0.46 | 3.22 | 16.46 | 3.23 | 16.5 | 3.23 | +0.03 | +71.66 | 0 | 0.01 | 20Q1 | 33.65 | -4.95 | -12.82 | 17.33 | 616.4 | 0.92 | 5.3 | 31.37 | 5.09 | 31.55 | 5.12 | +0.18 | +198 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 38.6 | +1.2 | +3.21 | 11.5 | 442.4 | 0.26 | 2.24 | 9.89 | 2.24 | 9.9 | 2.24 | +0.01 | +51.16 | 0 | 0 | 19Q3 | 37.4 | -2.4 | -6.03 | 11.41 | 434.7 | 0.22 | 1.92 | 8.3 | 1.91 | 8.33 | 1.92 | +0.03 | +143.6 | 0 | 0.01 | 19Q2 | 39.8 | +0.8 | +2.05 | 15.74 | 620.3 | 0.35 | 2.22 | 13.83 | 2.23 | 13.85 | 2.23 | +0.02 | +64.57 | 0 | 0.02 | 19Q1 | 39 | +4.1 | +11.75 | 9.33 | 343.6 | 0.37 | 4 | 14.09 | 4.1 | 14.13 | 4.11 | +0.03 | +84.72 | 0 | 0 | 18Q4 | 34.9 | -5.55 | -13.72 | 21.42 | 772.6 | 0.92 | 4.31 | 33.21 | 4.3 | 33.46 | 4.33 | +0.25 | +275.3 | 0 | 0.01 | 18Q3 | 40.45 | +4.95 | +13.94 | 24.33 | 911.9 | 1.56 | 6.43 | 60.34 | 6.62 | 60.68 | 6.65 | +0.34 | +215 | 0.01 | 0.05 | 18Q2 | 35.5 | +3.95 | +12.52 | 39.56 | 1,384 | 3.96 | 10 | 141 | 10.2 | 141.7 | 10.2 | +0.63 | +158.8 | 0.04 | 0.09 | 18Q1 | 31.55 | +2.85 | +9.93 | 19.31 | 576.3 | 0.3 | 1.54 | 8.86 | 1.54 | 8.88 | 1.54 | +0.02 | +61.58 | 0 | 0 | 17Q4 | 28.7 | +2.45 | +9.33 | 16.69 | 465.8 | 0.61 | 3.68 | 17.17 | 3.69 | 17.22 | 3.7 | +0.05 | +87.05 | 0.01 | 0.07 | 17Q3 | 26.25 | -0.55 | -2.05 | 15.64 | 409.6 | 0.04 | 0.27 | 1.09 | 0.27 | 1.09 | 0.27 | 0 | +28.57 | 0 | 0.01 | 17Q2 | 26.8 | +1.2 | +4.69 | 10.62 | 275 | 0.04 | 0.33 | 0.89 | 0.32 | 0.9 | 0.33 | 0 | +120 | 0 | 0.01 | 17Q1 | 25.6 | -0.75 | -2.85 | 12.83 | 338 | 0.12 | 0.9 | 3.06 | 0.91 | 3.06 | 0.9 | -0.01 | -72.17 | 0 | 0.04 | 16Q4 | 26.35 | +2.3 | +9.56 | 21.44 | 554.6 | 1.37 | 6.39 | 35.33 | 6.37 | 35.75 | 6.45 | +0.43 | +311.1 | 0.71 | 3.32 | 16Q3 | 24.05 | +0.15 | +0.63 | 14.91 | 357.3 | 0.32 | 2.17 | 7.85 | 2.2 | 7.92 | 2.22 | +0.07 | +203.5 | 0.15 | 1.03 | 16Q2 | 23.9 | +0.1 | +0.42 | 10.53 | 251.4 | 0.04 | 0.39 | 0.98 | 0.39 | 0.98 | 0.39 | 0 | +45.12 | 0 | 0 | 16Q1 | 23.8 | +0.8 | +3.48 | 11.13 | 256.3 | 0.13 | 1.66 | 3.1 | 1.65 | 3.1 | 1.65 | 0 | +9.701 | 0.01 | 0.1 | 15Q4 | 23 | +2.05 | +9.79 | 13.88 | 322.3 | | | | | | | | | 0.12 | 0.87 | 15Q3 | 20.95 | -1.65 | -7.3 | 13.95 | 298.3 | | | | | | | | | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 22.6 | -1.9 | -7.76 | 16.06 | 386.7 | | | | | | | | | 0.3 | 1.86 | 15Q1 | 24.5 | -0.35 | -1.41 | 11.82 | 291.5 | | | | | | | | | 0.04 | 0.31 | 14Q4 | 24.85 | +0.9 | +3.76 | 17.44 | 414 | | | | | | | | | 0.16 | 0.95 | 14Q3 | 23.95 | -0.7 | -2.84 | 25.25 | 625.6 | | | | | | | | | 0.09 | 0.36 | 14Q2 | 24.65 | +0.9 | +3.79 | 23.19 | 559 | | | | | | | | | 0.06 | 0.27 | 14Q1 | 23.75 | -0.3 | -1.25 | 19.24 | 465.6 | | | | | | | | | 0.06 | 0.3 | 13Q4 | 24.05 | +2.15 | +9.82 | 22.34 | 519.1 | | | | | | | | | 0.54 | 2.41 | 13Q3 | 21.9 | -0.45 | -2.01 | 19.67 | 435.6 | | | | | | | | | 0.03 | 0.17 | 13Q2 | 22.35 | +1.55 | +7.45 | 31.35 | 698.2 | | | | | | | | | 0.36 | 1.16 | 13Q1 | 20.8 | +0.9 | +4.52 | 16.25 | 335 | | | | | | | | | 0.01 | 0.08 | 12Q4 | 19.9 | +0.55 | +2.84 | 13.1 | 252.4 | | | | | | | | | 0.06 | 0.49 | 12Q3 | 19.35 | -0.55 | -2.76 | 37.98 | 759.5 | | | | | | | | | 0.21 | 0.54 | 12Q2 | 19.9 | +0.7 | +3.65 | 24.71 | 480 | | | | | | | | | 0.14 | 0.55 | 12Q1 | 19.2 | +4.2 | +28 | 31.83 | 557.9 | | | | | | | | | 0.29 | 0.9 | 11Q4 | 15 | -2.65 | -15.01 | 18.38 | 299 | | | | | | | | | 0.18 | 0.96 | 11Q3 | 17.65 | -4.7 | -21.03 | 39.03 | 729.7 | | | | | | | | | 0.35 | 0.89 | 11Q2 | 22.35 | -1.5 | -6.29 | 37.25 | 870.9 | | | | | | | | | 1.36 | 3.66 | 11Q1 | 23.85 | -5.8 | -19.56 | 75.58 | 2,054 | | | | | | | | | 1.23 | 1.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 29.65 | +3.55 | +13.6 | 103.5 | 2,803 | | | | | | | | | 9.5 | 9.18 | 10Q3 | 26.1 | -2.9 | -10 | 167.7 | 4,744 | | | | | | | | | 6.74 | 4.02 | 10Q2 | 29 | +1.6 | +5.84 | 260.4 | 7,590 | | | | | | | | | 12.77 | 4.9 | 10Q1 | 27.4 | +9.3 | +51.38 | 236.5 | 5,344 | | | | | | | | | 11.96 | 5.06 | 09Q4 | 18.1 | +2.65 | +17.15 | 127.4 | 2,190 | | | | | | | | | 8.49 | 6.66 | 09Q3 | 15.45 | +3.95 | +34.35 | 90.74 | 1,224 | | | | | | | | | 4.18 | 4.61 | 09Q2 | 11.5 | +1.35 | +13.3 | 90.95 | 1,081 | | | | | | | | | 4.67 | 5.14 | 09Q1 | 10.15 | +0.74 | +7.86 | 19.32 | 194.4 | | | | | | | | | 0.61 | 3.17 | 08Q4 | 9.41 | -1.29 | -12.06 | 58.42 | 530.9 | | | | | | | | | 0.17 | 0.29 | 08Q3 | 10.7 | -6 | -35.93 | 25.64 | 369.7 | | | | | | | | | 0.3 | 1.16 | 08Q2 | 16.7 | -2.2 | -11.64 | 67.52 | 1,234 | | | | | | | | | 0.44 | 0.65 | 08Q1 | 18.9 | +1.3 | +7.39 | 32.07 | 579.2 | | | | | | | | | 0.82 | 2.57 | 07Q4 | 17.6 | -2.2 | -11.11 | 35.22 | 675.6 | | | | | | | | | 0.99 | 2.82 | 07Q3 | 19.8 | -2.7 | -12 | 63.53 | 1,338 | | | | | | | | | 0.85 | 1.34 | 07Q2 | 22.5 | +5.35 | +31.2 | 73.36 | 1,432 | | | | | | | | | 3.14 | 4.28 | 07Q1 | 17.15 | -1.05 | -5.77 | 67.02 | 1,233 | | | | | | | | | 2.16 | 3.22 | 06Q4 | 18.2 | +3.95 | +27.72 | 91.87 | 1,582 | | | | | | | | | 6.26 | 6.82 | 06Q3 | 14.25 | -1.1 | -7.17 | 28.39 | 398.9 | | | | | | | | | 0.25 | 0.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 15.35 | +2 | +14.98 | 94.27 | 1,514 | | | | | | | | | 7.37 | 7.82 | 06Q1 | 13.35 | 0 | 0 | 38.79 | 521.4 | | | | | | | | | 1.2 | 3.1 | 05Q4 | 13.35 | -0.55 | -3.96 | 38.92 | 512.6 | | | | | | | | | 1.28 | 3.3 | 05Q3 | 13.9 | -2.3 | -14.2 | 65.74 | 1,046 | | | | | | | | | 3.76 | 5.72 | 05Q2 | 16.2 | -0.05 | -0.31 | 43.8 | 695.6 | | | | | | | | | 1.91 | 4.35 | 05Q1 | 16.25 | -2.65 | -14.02 | 69.81 | 1,238 | | | | | | | | | 2.19 | 3.14 | 04Q4 | 18.9 | +0.3 | +1.61 | 122.1 | 2,259 | | | | | | | | | 11.26 | 9.22 | 04Q3 | 18.6 | -0.7 | -3.63 | 138 | 2,360 | | | | | | | | | 18.35 | 13.3 | 04Q2 | 19.3 | -4.1 | -17.52 | 256.5 | 5,385 | | | | | | | | | 35.92 | 14 | 04Q1 | 23.4 | +9 | +62.5 | 228.3 | 5,087 | | | | | | | | | 30.81 | 13.5 | 03Q4 | 14.4 | +2.7 | +23.08 | 95.99 | 1,436 | | | | | | | | | 10.94 | 11.4 | 03Q3 | 11.7 | +3.2 | +37.65 | 57.88 | 639.9 | | | | | | | | | 3.23 | 5.58 | 03Q2 | 8.5 | +0.5 | +6.25 | 6.79 | 57.39 | | | | | | | | | 0.2 | 2.89 | 03Q1 | 8 | -0.3 | -3.61 | 14.06 | 125.6 | | | | | | | | | 0.62 | 4.4 | 02Q4 | 8.3 | +1.5 | +22.06 | 35.76 | 253.8 | | | | | | | | | 0.47 | 1.32 | 02Q3 | 6.8 | -3.3 | -32.67 | 33.11 | 282 | | | | | | | | | 0.05 | 0.15 | 02Q2 | 10.1 | -0.4 | -3.81 | 29.66 | 328.9 | | | | | | | | | 1.03 | 3.48 | 02Q1 | 10.5 | +0.5 | +5 | 18.51 | 188 | | | | | | | | | 0.5 | 2.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 10 | +1.8 | +21.95 | 12.97 | 128.2 | | | | | | | | | 0.11 | 0.86 | 01Q3 | 8.2 | -2.9 | -26.13 | 7.8 | 70.11 | | | | | | | | | 0.15 | 1.92 | 01Q2 | 11.1 | -3.5 | -23.97 | 10.44 | 139.8 | | | | | | | | | 0.17 | 1.63 | 01Q1 | 14.6 | +5.55 | +61.33 | 29.42 | 374.1 | | | | | | | | | 0.49 | 1.68 | 00Q4 | 9.05 | -1.75 | -16.2 | 7.68 | 73.8 | | | | | | | | | 0 | 0 | 00Q3 | 10.8 | -10.7 | -49.77 | 12.53 | 227.8 | | | | | | | | | | | 00Q2 | 21.5 | -4.1 | -16.02 | 22.53 | 526.2 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|