| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.85 | +0.05 | +0.19% | 0.93% | 26.7 | 26.95 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 103.9萬 | 187 | 0.2張/筆 | 26.83元 | 0.75 | 56.04 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 294.9萬 | 206 | 0.5張/筆 | 26.83元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 26.9 | -3.1 | -10.33 | 13.81 | 387.6 | 0.47 | 3.42 | 13.22 | 3.41 | 13.23 | 3.41 | 0 | +6.992 | 0 | 0 | 2023 | 30 | -1.9 | -5.96 | 54.8 | 1,729 | 1.2 | 2.2 | 38.15 | 2.21 | 38.17 | 2.21 | +0.02 | +14.24 | 0 | 0 | 2022 | 31.9 | -4.6 | -12.6 | 43.99 | 1,581 | 1.26 | 2.86 | 44.91 | 2.84 | 45.01 | 2.85 | +0.1 | +76.97 | 0 | 0 | 2021 | 36.5 | +4.35 | +13.53 | 58.95 | 2,093 | 3.54 | 6 | 129.7 | 6.2 | 130.2 | 6.22 | +0.54 | +151.8 | 0.02 | 0.03 | 2020 | 32.15 | +2.3 | +7.71 | 52.88 | 1,570 | 1.03 | 1.94 | 30.55 | 1.95 | 30.69 | 1.95 | +0.14 | +134.2 | 0 | 0.01 | 2019 | 29.85 | +1.2 | +4.19 | 43.73 | 1,308 | 0.24 | 0.55 | 7.16 | 0.55 | 7.16 | 0.55 | 0 | +11.2 | 0 | 0 | 2018 | 28.65 | -3.55 | -11.02 | 64.85 | 2,067 | 1.08 | 1.66 | 35.01 | 1.69 | 34.98 | 1.69 | -0.03 | -27.99 | 0.01 | 0.01 | 2017 | 32.2 | +4.3 | +15.41 | 68.72 | 2,246 | 1.32 | 1.92 | 43.24 | 1.93 | 43.33 | 1.93 | +0.08 | +63.97 | 0.16 | 0.24 | 2016 | 27.9 | +5.3 | +23.45 | 51.67 | 1,309 | 0.48 | 0.94 | 12.82 | 0.99 | 12.85 | 0.99 | +0.03 | +69.02 | 0.19 | 0.37 | 2015 | 22.6 | -1.4 | -5.83 | 14.9 | 354.5 | | | | | | | | | 0.28 | 1.89 | 2014 | 24 | -1.2 | -4.76 | 21.54 | 543.5 | | | | | | | | | 0.24 | 1.09 | 2013 | 25.2 | +2.6 | +11.5 | 31.94 | 773.2 | | | | | | | | | 0.06 | 0.19 | 2012 | 22.6 | +4.9 | +27.68 | 39.46 | 792 | | | | | | | | | 0.25 | 0.64 | 2011 | 17.7 | -1.3 | -6.84 | 49.52 | 921.6 | | | | | | | | | 0.11 | 0.22 | 2010 | 19 | +2.95 | +18.38 | 122.3 | 2,024 | | | | | | | | | 7.08 | 5.79 | 2009 | 16.05 | +3.1 | +23.94 | 130.3 | 1,873 | | | | | | | | | 8.1 | 6.22 | 2008 | 12.95 | -2.65 | -16.99 | 178.9 | 3,216 | | | | | | | | | 11.26 | 6.3 | 2007 | 15.6 | -1 | -6.02 | 92.15 | 1,582 | | | | | | | | | 2.51 | 2.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16.6 | +3.3 | +24.81 | 40.29 | 604.8 | | | | | | | | | 1.39 | 3.45 | 2005 | 13.3 | -2.2 | -14.19 | 21.6 | 325.3 | | | | | | | | | 1.13 | 5.24 | 2004 | 15.5 | -1.2 | -7.19 | 50 | 889.2 | | | | | | | | | 3.81 | 7.63 | 2003 | 16.7 | +4.7 | +39.17 | 42.36 | 638.5 | | | | | | | | | 3.02 | 7.14 | 2002 | 12 | +1.2 | +11.11 | 18.84 | 227.6 | | | | | | | | | 0.59 | 3.13 | 2001 | 10.8 | -3.9 | -26.53 | 12.18 | 114.7 | | | | | | | | | 0.09 | 0.75 | 2000 | 14.7 | -1.1 | -6.96 | 14.82 | 266.5 | | | | | | | | | 0.82 | 5.54 | 1999 | 15.8 | -12.4 | -43.97 | 67.36 | 2,196 | | | | | | | | | | | 1998 | 28.2 | -1.8 | -6 | 160.2 | 5,791 | | | | | | | | | | | 1997 | 30 | +0.7 | +2.39 | 14.43 | 418.4 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|