| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.1 | 34.8 | +0.3 | +0.86% | 1.29% | 35.15 | 35.15 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,153 | 4,028萬 | 847 | 1.4張/筆 | 34.95元 | 0.92 | 8.82 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,394 | 8,422萬 | 1,444 | 1.7張/筆 | 35.18元 | +0.1 (+0.29%) | 連漲連跌: 連3漲 ( +0.85元 / +2.48%) 財報評分: 最新66分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 35.1 | +2.1 | +6.36 | 157.3 | 5,414 | 41.65 | 26.7 | 1,434 | 26.7 | 1,439 | 26.8 | +4.36 | +104.6 | 0.06 | 0.04 | 2023 | 33 | +6.1 | +22.68 | 498.3 | 15,695 | 151.8 | 30.5 | 4,922 | 31.4 | 4,936 | 31.4 | +13.37 | +88.08 | 0.36 | 0.07 | 2022 | 26.9 | -10.25 | -27.59 | 688.1 | 23,140 | 287.6 | 41.8 | 9,888 | 42.7 | 9,908 | 42.8 | +19.87 | +69.09 | 0.94 | 0.14 | 2021 | 37.15 | +16.05 | +76.07 | 4,433 | 214,365 | 2,360 | 54.4 | 119,727 | 56.7 | 119,948 | 56.9 | +221.1 | +93.66 | 33.35 | 0.75 | 2020 | 21.1 | +3.35 | +18.87 | 343.7 | 6,415 | 86.24 | 25.1 | 1,711 | 26.7 | 1,717 | 26.8 | +6.2 | +71.9 | 0.51 | 0.15 | 2019 | 17.75 | -1.25 | -6.58 | 221.5 | 4,371 | 20.07 | 9.06 | 408.1 | 9.34 | 409 | 9.36 | +0.89 | +44.33 | 0.15 | 0.07 | 2018 | 19 | +2.4 | +14.46 | 420.7 | 8,211 | 86.18 | 20.5 | 1,754 | 21.4 | 1,757 | 21.4 | +3.04 | +35.23 | 0.7 | 0.17 | 2017 | 16.6 | +4.3 | +34.96 | 221.4 | 3,311 | 22.32 | 10.1 | 342.3 | 10.3 | 343.8 | 10.4 | +1.46 | +65.49 | 2.29 | 1.04 | 2016 | 12.3 | -1.5 | -10.87 | 108.6 | 1,441 | 4.8 | 4.54 | 65.15 | 4.63 | 65.37 | 4.65 | +0.22 | +46.02 | 3.49 | 3.21 | 2015 | 13.8 | -7.95 | -36.55 | 58.53 | 1,022 | | | | | | | | | 1.18 | 2.01 | 2014 | 21.75 | -6.55 | -23.14 | 108.3 | 2,494 | | | | | | | | | 3.03 | 2.8 | 2013 | 28.3 | +3.3 | +13.2 | 111.5 | 2,941 | | | | | | | | | 6.15 | 5.52 | 2012 | 25 | -6.45 | -20.51 | 66.69 | 1,902 | | | | | | | | | 1.13 | 1.7 | 2011 | 31.45 | -5.75 | -15.46 | 93.11 | 2,948 | | | | | | | | | 2.05 | 2.2 | 2010 | 37.2 | -9.4 | -20.17 | 207.9 | 8,533 | | | | | | | | | 8.34 | 4.01 | 2009 | 46.6 | +6.25 | +15.49 | 648.8 | 34,460 | | | | | | | | | 74.32 | 11.46 | 2008 | 40.35 | -16.35 | -28.84 | 850.6 | 48,453 | | | | | | | | | 208.8 | 24.55 | 2007 | 56.7 | +31.4 | +124.11 | 650.9 | 34,297 | | | | | | | | | 73.12 | 11.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 25.3 | +7.75 | +44.16 | 408.4 | 8,304 | | | | | | | | | 17.95 | 4.4 | 2005 | 17.55 | -10.85 | -38.2 | 489.1 | 11,342 | | | | | | | | | 29.56 | 6.04 | 2004 | 28.4 | +5.9 | +26.22 | 1,213 | 33,558 | | | | | | | | | 165.6 | 13.65 | 2003 | 22.5 | +7.6 | +51.01 | 743.3 | 13,692 | | | | | | | | | 68.13 | 9.17 | 2002 | 14.9 | +4.55 | +43.96 | 965.2 | 12,758 | | | | | | | | | 112.8 | 11.68 | 2001 | 10.35 | +2.85 | +38 | 324 | 2,709 | | | | | | | | | 14.12 | 4.36 | 2000 | 7.5 | -6.4 | -46.04 | 305.9 | 4,454 | | | | | | | | | 19.1 | 6.24 | 1999 | 13.9 | -2.99 | -17.7 | 472.3 | 7,808 | | | | | | | | | | | 1998 | 16.89 | +2.49 | +17.29 | 323.9 | 6,405 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|