| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.95 | 43.85 | +1.1 | +2.51% | 2.62% | 44.15 | 45.05 | 43.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,448 | 3.33億 | 4,605 | 1.6張/筆 | 44.76元 | 0.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,371 | 5.5億 | 7,785 | 1.6張/筆 | 44.49元 | +0.6 (+1.39%) | 連漲連跌: 連4漲 ( +2.15元 / +5.02%) 財報評分: 最新36分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 44.95 | -10.05 | -18.27 | 695 | 34,927 | 291.1 | 42.3 | 14,964 | 43.3 | 14,993 | 43.3 | +28.73 | +98.68 | 0.85 | 0.12 | 2023 | 55 | -25.1 | -31.34 | 2,677 | 163,016 | 1,144 | 42.7 | 70,770 | 43.4 | 70,866 | 43.5 | +95.79 | +83.73 | 8.06 | 0.3 | 2022 | 80.1 | -118.4 | -59.65 | 5,686 | 730,701 | 3,295 | 57.9 | 430,783 | 59 | 431,278 | 59 | +494.4 | +150 | 12.39 | 0.22 | 2021 | 198.5 | +145.6 | +275.24 | 17,712 | 3,353,561 | 12,197 | 69.7 | 2,386,527 | 71.9 | 2,388,598 | 71.9 | +2,071 | +169.8 | 84.11 | 0.47 | 2020 | 52.9 | +34.4 | +185.95 | 3,157 | 114,767 | 1,584 | 50.2 | 63,788 | 55.6 | 63,867 | 55.6 | +78.2 | +49.36 | 6.29 | 0.2 | 2019 | 18.5 | +2.55 | +15.99 | 503.5 | 9,645 | 71.42 | 14.2 | 1,445 | 15 | 1,451 | 15 | +6.73 | +94.2 | 0.42 | 0.08 | 2018 | 15.95 | -3.3 | -17.14 | 347.9 | 6,093 | 21.96 | 6.31 | 392.8 | 6.45 | 393.5 | 6.46 | +0.73 | +33.18 | 0.18 | 0.05 | 2017 | 19.25 | +2.95 | +18.1 | 899.2 | 16,725 | 99.4 | 11.1 | 1,874 | 11.2 | 1,881 | 11.2 | +6.79 | +68.28 | 10.63 | 1.18 | 2016 | 16.3 | -1.95 | -10.68 | 1,342 | 23,766 | 119.1 | 8.88 | 2,134 | 8.98 | 2,140 | 9 | +5.71 | +47.89 | 51.47 | 3.83 | 2015 | 18.25 | -9.5 | -34.23 | 1,848 | 47,021 | 170.5 | 9.23 | 4,343 | 9.24 | 4,360 | 9.27 | +16.58 | +97.25 | 87.38 | 4.73 | 2014 | 27.75 | +12.25 | +79.03 | 1,141 | 23,409 | 67.37 | 5.92 | 1,576 | 6.74 | 1,576 | 6.74 | +0.56 | +8.255 | 53.84 | 4.72 | 2013 | 15.5 | -1.25 | -7.46 | 325.2 | 5,194 | | | | | | | | | 9.65 | 2.97 | 2012 | 16.75 | +2.1 | +14.33 | 318.4 | 4,907 | | | | | | | | | 15.42 | 4.84 | 2011 | 14.65 | -11 | -42.88 | 495.5 | 9,451 | | | | | | | | | 20 | 4.04 | 2010 | 25.65 | +8.5 | +49.56 | 842.9 | 16,960 | | | | | | | | | 91.04 | 10.8 | 2009 | 17.15 | +3 | +21.2 | 880.1 | 14,177 | | | | | | | | | 69.06 | 7.85 | 2008 | 14.15 | -15.35 | -52.03 | 1,562 | 36,737 | | | | | | | | | 113.6 | 7.27 | 2007 | 29.5 | +9.5 | +47.5 | 2,105 | 56,019 | | | | | | | | | 185.6 | 8.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20 | -0.45 | -2.2 | 1,087 | 22,161 | | | | | | | | | 21.53 | 1.98 | 2005 | 20.45 | -12.65 | -38.22 | 1,154 | 34,333 | | | | | | | | | 17.65 | 1.53 | 2004 | 33.1 | +2.4 | +7.82 | 1,608 | 51,953 | | | | | | | | | 139.1 | 8.65 | 2003 | 30.7 | +2.7 | +9.64 | 1,229 | 37,820 | | | | | | | | | 132 | 10.74 | 2002 | 28 | +15.95 | +132.37 | 913 | 20,724 | | | | | | | | | 95.67 | 10.48 | 2001 | 12.05 | -7.85 | -39.45 | 241.1 | 3,977 | | | | | | | | | 14.57 | 6.04 | 2000 | 19.9 | -5.6 | -21.96 | 501.6 | 11,864 | | | | | | | | | 38.89 | 7.75 | 1999 | 25.5 | -21.4 | -45.63 | 711.8 | 29,056 | | | | | | | | | | | 1998 | 46.9 | -0.8 | -1.68 | 428.9 | 19,557 | | | | | | | | | | | 1997 | 47.7 | -29.3 | -38.05 | 562.2 | 37,800 | | | | | | | | | | | 1996 | 77 | +13 | +20.31 | 224.7 | 15,788 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|