| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 15.8 | +0.65 | +4.29 | 10,185 | 15,791 | 3,435 | 33.7 | 5,320 | 33.7 | 5,338 | 33.8 | +18.55 | +53.99 | 5 | 0.05 | 24W16 | 15.15 | +0.05 | +0.33 | 14,570 | 22,503 | 4,150 | 28.5 | 6,440 | 28.6 | 6,473 | 28.8 | +33.24 | +80.11 | 4 | 0.03 | 24W15 | 15.1 | +0.4 | +2.72 | 3,952 | 5,935 | 286 | 7.24 | 429.3 | 7.23 | 429.8 | 7.24 | +0.5 | +17.31 | 0 | 0 | 24W14 | 14.7 | -0.3 | -2 | 6,139 | 8,929 | 850 | 13.8 | 1,232 | 13.8 | 1,237 | 13.8 | +4.47 | +52.65 | 0 | 0 | 24W13 | 15 | -0.35 | -2.28 | 3,452 | 5,248 | 261 | 7.56 | 397.2 | 7.57 | 397.8 | 7.58 | +0.59 | +22.61 | 0 | 0 | 24W12 | 15.35 | -0.05 | -0.32 | 4,059 | 6,227 | 565 | 13.9 | 866.7 | 13.9 | 867.3 | 13.9 | +0.59 | +10.44 | 0 | 0 | 24W11 | 15.4 | -0.95 | -5.81 | 8,780 | 13,924 | 1,959 | 22.3 | 3,106 | 22.3 | 3,107 | 22.3 | +0.86 | +4.364 | 1 | 0.01 | 24W10 | 16.35 | +1 | +6.51 | 7,981 | 12,868 | 1,347 | 16.9 | 2,173 | 16.9 | 2,176 | 16.9 | +2.43 | +18.04 | 0 | 0 | 24W09 | 15.35 | -0.35 | -2.23 | 1,858 | 2,868 | 158 | 8.5 | 244.2 | 8.51 | 244.2 | 8.52 | +0.06 | +3.797 | 0 | 0 | 24W08 | 15.7 | +0.3 | +1.95 | 2,687 | 4,220 | 377 | 14 | 591 | 14 | 593.9 | 14.1 | +2.96 | +78.38 | 0 | 0 | 24W07 | 15.4 | +0.1 | +0.65 | 941.9 | 1,445 | 98 | 10.4 | 150 | 10.4 | 150.2 | 10.4 | +0.2 | +19.9 | 0 | 0 | 24W06 | 15.3 | 0 | 0 | 613.1 | 937 | 54 | 8.81 | 82.49 | 8.8 | 82.58 | 8.81 | +0.09 | +16.67 | 0 | 0 | 24W05 | 15.3 | -0.3 | -1.92 | 2,894 | 4,459 | 553 | 19.1 | 852.2 | 19.1 | 852.6 | 19.1 | +0.44 | +8.047 | 0 | 0 | 24W04 | 15.6 | 0 | 0 | 1,695 | 2,631 | 166 | 9.79 | 257.3 | 9.78 | 257.7 | 9.8 | +0.44 | +26.51 | 0 | 0 | 24W03 | 15.6 | -0.25 | -1.58 | 3,742 | 5,831 | 617 | 16.5 | 961.4 | 16.5 | 962.2 | 16.5 | +0.82 | +13.37 | 0 | 0 | 24W02 | 15.85 | -0.35 | -2.16 | 5,913 | 9,576 | 1,027 | 17.4 | 1,661 | 17.3 | 1,662 | 17.4 | +0.62 | +6.037 | 1 | 0.02 | 24W01 | 16.2 | +0.5 | +3.18 | 3,690 | 5,864 | 857 | 23.2 | 1,358 | 23.2 | 1,358 | 23.2 | -0.19 | -2.217 | 0 | 0 | 23W52 | 15.7 | +0.05 | +0.32 | 4,253 | 6,628 | 1,246 | 29.3 | 1,945 | 29.3 | 1,944 | 29.3 | -0.81 | -6.501 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 15.65 | -0.35 | -2.19 | 6,717 | 10,600 | 2,333 | 34.7 | 3,689 | 34.8 | 3,686 | 34.8 | -3.02 | -12.97 | 0 | 0 | 23W50 | 16 | -0.3 | -1.84 | 12,065 | 19,153 | 4,625 | 38.3 | 7,366 | 38.5 | 7,363 | 38.4 | -2.66 | -5.741 | 0 | 0 | 23W49 | 16.3 | -0.5 | -2.98 | 15,028 | 24,558 | 6,647 | 44.2 | 10,876 | 44.3 | 10,874 | 44.3 | -2.14 | -3.227 | 1 | 0.01 | 23W48 | 16.8 | +1.1 | +7.01 | 16,464 | 26,916 | 6,772 | 41.1 | 11,108 | 41.3 | 11,104 | 41.3 | -4.14 | -6.113 | 1 | 0.01 | 23W47 | 15.7 | +0.4 | +2.61 | 10,313 | 15,958 | 4,151 | 40.2 | 6,422 | 40.2 | 6,428 | 40.3 | +5.5 | +13.24 | 0 | 0 | 23W46 | 15.3 | +0.55 | +3.73 | 9,149 | 13,691 | 2,225 | 24.3 | 3,331 | 24.3 | 3,339 | 24.4 | +8.14 | +36.56 | 1 | 0.01 | 23W45 | 14.75 | -0.45 | -2.96 | 9,653 | 14,464 | 1,654 | 17.1 | 2,489 | 17.2 | 2,485 | 17.2 | -4.01 | -24.24 | 0 | 0 | 23W44 | 15.2 | +0.05 | +0.33 | 11,460 | 17,437 | 3,438 | 30 | 5,224 | 30 | 5,231 | 30 | +7.13 | +20.74 | 0 | 0 | 23W43 | 15.15 | +0.35 | +2.36 | 9,502 | 14,176 | 2,679 | 28.2 | 3,998 | 28.2 | 4,001 | 28.2 | +2.82 | +10.53 | 12 | 0.13 | 23W42 | 14.8 | +0.55 | +3.86 | 11,804 | 17,018 | 3,189 | 27 | 4,595 | 27 | 4,599 | 27 | +3.6 | +11.29 | 12 | 0.1 | 23W41 | 14.25 | -1.15 | -7.47 | 27,458 | 40,521 | 9,256 | 33.7 | 13,643 | 33.7 | 13,663 | 33.7 | +20.14 | +21.76 | 81 | 0.29 | 23W40 | 15.4 | +1.1 | +7.69 | 126,604 | 204,002 | 61,455 | 48.5 | 99,315 | 48.7 | 99,479 | 48.8 | +164.2 | +26.72 | 206 | 0.16 | 23W39 | 14.3 | +1.45 | +11.28 | 37,439 | 52,315 | 15,512 | 41.4 | 21,738 | 41.6 | 21,756 | 41.6 | +18.39 | +11.86 | 153 | 0.41 | 23W38 | 12.85 | 0 | 0 | 25,920 | 34,044 | 6,914 | 26.7 | 9,107 | 26.7 | 9,099 | 26.7 | -8.14 | -11.77 | 6 | 0.02 | 23W37 | 12.85 | -0.5 | -3.75 | 76,320 | 95,558 | 28,892 | 37.9 | 36,183 | 37.9 | 36,306 | 38 | +123.4 | +42.72 | 52 | 0.07 | 23W36 | 13.35 | -1.3 | -8.87 | 8,571 | 12,224 | 727 | 8.48 | 1,065 | 8.71 | 1,072 | 8.77 | +7.56 | +103.9 | 0 | 0 | 23W35 | 14.65 | -0.35 | -2.33 | 7,610 | 11,172 | 1,504 | 19.8 | 2,210 | 19.8 | 2,220 | 19.9 | +10.04 | +66.72 | 2 | 0.03 | 23W34 | 15 | +0.9 | +6.38 | 22,324 | 33,483 | 5,385 | 24.1 | 8,055 | 24.1 | 8,094 | 24.2 | +38.92 | +72.27 | 169 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 14.1 | +1 | +7.63 | 15,255 | 20,949 | 3,792 | 24.9 | 5,184 | 24.7 | 5,185 | 24.8 | +1 | +2.637 | 14 | 0.09 | 23W32 | 13.1 | +0.8 | +6.5 | 5,322 | 6,793 | 375 | 7.05 | 476.2 | 7.01 | 481.5 | 7.09 | +5.34 | +142.3 | 1 | 0.02 | 23W31 | 12.3 | +0.15 | +1.23 | 1,885 | 2,312 | 110 | 5.84 | 135 | 5.84 | 134.8 | 5.83 | -0.2 | -18.18 | 1 | 0.05 | 23W30 | 12.15 | -0.05 | -0.41 | 1,407 | 1,703 | 42 | 2.99 | 50.9 | 2.99 | 50.76 | 2.98 | -0.14 | -34.52 | 2 | 0.14 | 23W29 | 12.2 | +0.15 | +1.24 | 2,203 | 2,649 | 61 | 2.77 | 73.38 | 2.77 | 73.47 | 2.77 | +0.1 | +15.57 | 4 | 0.18 | 23W28 | 12.05 | -0.25 | -2.03 | 2,949 | 3,582 | 111 | 3.76 | 134.5 | 3.76 | 134.8 | 3.76 | +0.28 | +25.68 | 2 | 0.07 | 23W27 | 12.3 | -0.65 | -5.02 | 4,386 | 5,521 | 134 | 3.06 | 167.5 | 3.03 | 167.6 | 3.04 | +0.06 | +4.851 | 7 | 0.16 | 23W26 | 12.95 | -0.05 | -0.38 | 2,063 | 2,670 | 58 | 2.81 | 75.08 | 2.81 | 75.12 | 2.81 | +0.04 | +6.897 | 1 | 0.05 | 23W25 | 13 | 0 | 0 | 1,222 | 1,582 | 20 | 1.64 | 25.78 | 1.63 | 25.98 | 1.64 | +0.19 | +95 | 0 | 0 | 23W24 | 13 | -0.15 | -1.14 | 2,535 | 3,283 | 108 | 4.26 | 140 | 4.26 | 140.1 | 4.27 | +0.16 | +14.81 | 0 | 0 | 23W23 | 13.15 | +0.15 | +1.15 | 2,557 | 3,359 | 170 | 6.65 | 223.2 | 6.64 | 223.4 | 6.65 | +0.27 | +15.88 | 0 | 0 | 23W22 | 13 | +0.1 | +0.78 | 3,284 | 4,266 | 114 | 3.47 | 148.1 | 3.47 | 148.1 | 3.47 | -0.02 | -2.193 | 0 | 0 | 23W21 | 12.9 | +0.05 | +0.39 | 3,186 | 4,126 | 160 | 5.02 | 207.9 | 5.04 | 207.4 | 5.03 | -0.55 | -34.38 | 0 | 0 | 23W20 | 12.85 | +0.1 | +0.78 | 6,343 | 8,248 | 1,260 | 19.9 | 1,644 | 19.9 | 1,651 | 20 | +7.31 | +58.02 | 1 | 0.02 | 23W19 | 12.75 | 0 | 0 | 3,045 | 3,893 | 119 | 3.91 | 152.2 | 3.91 | 152.3 | 3.91 | +0.02 | +2.101 | 0 | 0 | 23W18 | 12.75 | -0.7 | -5.2 | 5,951 | 7,734 | 434 | 7.29 | 563.2 | 7.28 | 563.6 | 7.29 | +0.42 | +9.793 | 0 | 0 | 23W17 | 13.45 | +0.25 | +1.89 | 3,090 | 4,103 | 227 | 7.35 | 301.3 | 7.34 | 301.9 | 7.36 | +0.57 | +25.33 | 0 | 0 | 23W16 | 13.2 | +0.15 | +1.15 | 2,869 | 3,797 | 282 | 9.83 | 374.2 | 9.85 | 373.9 | 9.85 | -0.3 | -10.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 13.05 | +0.25 | +1.95 | 3,469 | 4,531 | 137 | 3.95 | 179.1 | 3.95 | 179.5 | 3.96 | +0.44 | +32.12 | 0 | 0 | 23W14 | 12.8 | +0.15 | +1.19 | 759.7 | 974 | 54 | 7.11 | 69.16 | 7.1 | 69.11 | 7.1 | -0.04 | -8.333 | 0 | 0 | 23W13 | 12.65 | +0.1 | +0.8 | 2,016 | 2,542 | 70 | 3.47 | 88.21 | 3.47 | 88.38 | 3.48 | +0.16 | +23.57 | 0 | 0 | 23W12 | 12.55 | -0.05 | -0.4 | 1,791 | 2,252 | 129 | 7.2 | 162 | 7.19 | 162.1 | 7.2 | +0.13 | +10.08 | 0 | 0 | 23W11 | 12.6 | -0.7 | -5.26 | 5,313 | 6,694 | 444 | 8.36 | 557.4 | 8.33 | 561.3 | 8.39 | +3.82 | +86.15 | 2 | 0.04 | 23W10 | 13.3 | +0.15 | +1.14 | 3,198 | 4,261 | 236 | 7.38 | 315.1 | 7.4 | 315.4 | 7.4 | +0.24 | +9.958 | 0 | 0 | 23W09 | 13.15 | 0 | 0 | 2,851 | 3,768 | 214 | 7.51 | 284.1 | 7.54 | 284.4 | 7.55 | +0.32 | +14.95 | 0 | 0 | 23W08 | 13.15 | +0.2 | +1.54 | 2,269 | 2,958 | 126 | 5.55 | 164.2 | 5.55 | 164.4 | 5.56 | +0.24 | +18.65 | 0 | 0 | 23W07 | 12.95 | -0.35 | -2.63 | 3,106 | 3,998 | 237 | 7.63 | 304.7 | 7.62 | 306.1 | 7.66 | +1.37 | +57.81 | 0 | 0 | 23W06 | 13.3 | +0.25 | +1.92 | 2,456 | 3,233 | 86 | 3.5 | 113.3 | 3.51 | 114 | 3.53 | +0.7 | +81.4 | 0 | 0 | 23W05 | 13.05 | +0.4 | +3.16 | 2,504 | 3,224 | 139 | 5.55 | 179.2 | 5.56 | 179.2 | 5.56 | +0.04 | +3.237 | 5 | 0.2 | 23W03 | 12.65 | 0 | 0 | 456.2 | 574.8 | 22 | 4.82 | 27.72 | 4.82 | 27.72 | 4.82 | 0 | +2.273 | 0 | 0 | 23W02 | 12.65 | -0.4 | -3.07 | 2,657 | 3,388 | 189 | 7.11 | 241.8 | 7.14 | 240.3 | 7.09 | -1.49 | -78.84 | 3 | 0.11 | 23W01 | 13.05 | +0.4 | +3.16 | 2,996 | 3,903 | 302 | 10.1 | 392.8 | 10.1 | 394.5 | 10.1 | +1.7 | +56.13 | 0 | 0 | 22W53 | 12.65 | +0.7 | +5.86 | 3,800 | 4,723 | 576 | 15.2 | 715.9 | 15.2 | 717.1 | 15.2 | +1.18 | +20.4 | 0 | 0 | 22W52 | 11.95 | -0.05 | -0.42 | 1,386 | 1,658 | 106 | 7.65 | 126.8 | 7.65 | 126.9 | 7.65 | +0.11 | +10.38 | 0 | 0 | 22W51 | 12 | -0.1 | -0.83 | 1,481 | 1,786 | 84 | 5.67 | 101.4 | 5.68 | 101.7 | 5.69 | +0.28 | +33.33 | 0 | 0 | 22W50 | 12.1 | -0.25 | -2.02 | 1,519 | 1,849 | 149 | 9.81 | 181.4 | 9.82 | 181.7 | 9.83 | +0.22 | +14.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 12.35 | -0.05 | -0.4 | 1,093 | 1,349 | 123 | 11.3 | 151.9 | 11.3 | 152.1 | 11.3 | +0.16 | +12.6 | 0 | 0 | 22W48 | 12.4 | +0.3 | +2.48 | 1,888 | 2,337 | 121 | 6.41 | 149.4 | 6.39 | 149.6 | 6.4 | +0.24 | +19.42 | 0 | 0 | 22W47 | 12.1 | +0.3 | +2.54 | 2,931 | 3,543 | 401 | 13.7 | 482.5 | 13.6 | 487.1 | 13.7 | +4.58 | +114.1 | 0 | 0 | 22W46 | 11.8 | +0.45 | +3.96 | 3,092 | 3,626 | 414 | 13.4 | 484.6 | 13.4 | 485.7 | 13.4 | +1.08 | +25.97 | 3 | 0.1 | 22W45 | 11.35 | +0.4 | +3.65 | 2,171 | 2,408 | 176 | 8.11 | 195.6 | 8.12 | 195.7 | 8.13 | +0.12 | +6.818 | 3 | 0.14 | 22W44 | 10.95 | +0.05 | +0.46 | 4,118 | 4,538 | 860 | 20.9 | 945.5 | 20.8 | 948.2 | 20.9 | +2.62 | +30.52 | 7 | 0.17 | 22W43 | 10.9 | -1.55 | -12.45 | 8,277 | 9,711 | 1,353 | 16.3 | 1,591 | 16.4 | 1,601 | 16.5 | +10.32 | +76.24 | 0 | 0 | 22W42 | 12.45 | -0.3 | -2.35 | 5,564 | 6,950 | 792 | 14.2 | 989.9 | 14.2 | 993.2 | 14.3 | +3.28 | +41.41 | 0 | 0 | 22W41 | 12.75 | -0.9 | -6.59 | 19,871 | 25,246 | 3,283 | 16.5 | 4,159 | 16.5 | 4,192 | 16.6 | +32.84 | +100 | 0 | 0 | 22W40 | 13.65 | -0.3 | -2.15 | 5,906 | 8,068 | 744 | 12.6 | 1,017 | 12.6 | 1,018 | 12.6 | +1.21 | +16.26 | 0 | 0 | 22W39 | 13.95 | -0.4 | -2.79 | 4,471 | 6,287 | 361 | 8.07 | 509.3 | 8.1 | 509.1 | 8.1 | -0.25 | -6.925 | 0 | 0 | 22W38 | 14.35 | +0.1 | +0.7 | 4,837 | 6,984 | 501 | 10.4 | 722.9 | 10.4 | 723.7 | 10.4 | +0.79 | +15.77 | 0 | 0 | 22W37 | 14.25 | +0.25 | +1.79 | 4,055 | 5,717 | 344 | 8.48 | 484.7 | 8.48 | 484.7 | 8.48 | -0.05 | -1.453 | 0 | 0 | 22W36 | 14 | -0.15 | -1.06 | 9,295 | 13,230 | 1,501 | 16.1 | 2,128 | 16.1 | 2,134 | 16.1 | +5.92 | +39.44 | 0 | 0 | 22W35 | 14.15 | +0.3 | +2.17 | 15,563 | 22,312 | 2,719 | 17.5 | 3,902 | 17.5 | 3,913 | 17.5 | +10.39 | +38.21 | 0 | 0 | 22W34 | 13.85 | +0.5 | +3.75 | 6,437 | 8,800 | 553 | 8.59 | 755.9 | 8.59 | 756.6 | 8.6 | +0.68 | +12.39 | 0 | 0 | 22W33 | 13.35 | +0.4 | +3.09 | 5,975 | 7,851 | 381 | 6.38 | 500.6 | 6.38 | 502.7 | 6.4 | +2.08 | +54.59 | 5 | 0.08 | 22W32 | 12.95 | -0.25 | -1.89 | 3,951 | 5,165 | 383 | 9.69 | 501.4 | 9.71 | 502.6 | 9.73 | +1.27 | +33.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 13.2 | +0.55 | +4.35 | 6,242 | 8,104 | 673 | 10.8 | 867.6 | 10.7 | 872.9 | 10.8 | +5.26 | +78.16 | 0 | 0 | 22W30 | 12.65 | +0.25 | +2.02 | 3,232 | 4,073 | 336 | 10.4 | 423.2 | 10.4 | 424 | 10.4 | +0.86 | +25.74 | 3 | 0.09 | 22W29 | 12.4 | -0.05 | -0.4 | 2,729 | 3,382 | 123 | 4.51 | 152.8 | 4.52 | 152.9 | 4.52 | +0.08 | +6.911 | 0 | 0 | 22W28 | 12.45 | -0.3 | -2.35 | 7,768 | 9,957 | 1,264 | 16.3 | 1,629 | 16.4 | 1,628 | 16.4 | -1.06 | -8.386 | 3 | 0.04 | 22W27 | 12.75 | +0.35 | +2.82 | 10,217 | 13,347 | 2,670 | 26.1 | 3,540 | 26.5 | 3,491 | 26.2 | -48.44 | -181.4 | 0 | 0 | 22W26 | 12.4 | -0.25 | -1.98 | 3,543 | 4,412 | 407 | 11.5 | 508.6 | 11.5 | 508.4 | 11.5 | -0.16 | -4.054 | 5 | 0.14 | 22W25 | 12.65 | -0.75 | -5.6 | 5,696 | 7,360 | 811 | 14.2 | 1,049 | 14.2 | 1,049 | 14.3 | +0.52 | +6.412 | 1 | 0.02 | 22W24 | 13.4 | +0.1 | +0.75 | 7,267 | 9,865 | 717 | 9.87 | 978.8 | 9.92 | 976.7 | 9.9 | -2.13 | -29.78 | 0 | 0 | 22W23 | 13.3 | +0.05 | +0.38 | 4,262 | 5,672 | 428 | 10 | 569.1 | 10 | 570.4 | 10.1 | +1.32 | +30.84 | 0 | 0 | 22W22 | 13.25 | +0.15 | +1.15 | 7,411 | 9,836 | 841 | 11.3 | 1,115 | 11.3 | 1,118 | 11.4 | +3.02 | +35.97 | 0 | 0 | 22W21 | 13.1 | +0.7 | +5.65 | 8,991 | 11,632 | 656 | 7.3 | 846.8 | 7.28 | 851.3 | 7.32 | +4.54 | +69.21 | 0 | 0 | 22W20 | 12.4 | +0.1 | +0.81 | 5,315 | 6,483 | 284 | 5.34 | 344.9 | 5.32 | 346.2 | 5.34 | +1.36 | +47.89 | 1 | 0.02 | 22W19 | 12.3 | 0 | 0 | 3,691 | 4,523 | 196 | 5.31 | 239.8 | 5.3 | 240.2 | 5.31 | +0.33 | +16.84 | 1 | 0.03 | 22W18 | 12.3 | -0.55 | -4.28 | 4,648 | 5,794 | 529 | 11.4 | 658.5 | 11.4 | 658.3 | 11.4 | -0.22 | -4.159 | 0 | 0 | 22W17 | 12.85 | +0.1 | +0.78 | 4,768 | 6,110 | 697 | 14.6 | 890.4 | 14.6 | 894.5 | 14.6 | +4.16 | +59.76 | 0 | 0 | 22W16 | 12.75 | -0.45 | -3.41 | 8,677 | 11,379 | 1,160 | 13.4 | 1,548 | 13.6 | 1,540 | 13.5 | -7.97 | -68.71 | 0 | 0 | 22W15 | 13.2 | +0.45 | +3.53 | 5,210 | 6,761 | 745 | 14.3 | 964.1 | 14.3 | 966.2 | 14.3 | +2.05 | +27.52 | 0 | 0 | 22W14 | 12.75 | +0.1 | +0.79 | 5,706 | 7,194 | 505 | 8.85 | 636.9 | 8.85 | 638.8 | 8.88 | +1.9 | +37.52 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 12.65 | -0.2 | -1.56 | 6,183 | 7,926 | 637 | 10.3 | 818.2 | 10.3 | 819.4 | 10.3 | +1.22 | +19.07 | 5 | 0.08 | 22W12 | 12.85 | +0.6 | +4.9 | 21,019 | 27,127 | 4,044 | 19.2 | 5,192 | 19.1 | 5,252 | 19.4 | +59.24 | +146.5 | 30 | 0.14 | 22W11 | 12.25 | -0.1 | -0.81 | 5,139 | 6,225 | 419 | 8.15 | 506.4 | 8.14 | 507.7 | 8.16 | +1.27 | +30.31 | 4 | 0.08 | 22W10 | 12.35 | +0.05 | +0.41 | 1,440 | 1,788 | 138 | 9.59 | 170.8 | 9.55 | 171.3 | 9.58 | +0.48 | +35.14 | 2 | 0.14 | 22W09 | 12.3 | 0 | 0 | 5,565 | 6,919 | 542 | 9.74 | 670.6 | 9.69 | 674.2 | 9.74 | +3.56 | +65.59 | 1 | 0.02 | 22W08 | 12.3 | -0.15 | -1.2 | 2,992 | 3,651 | 233 | 7.79 | 283.9 | 7.78 | 284.2 | 7.78 | +0.28 | +12.02 | 1 | 0.03 | 22W07 | 12.45 | +0.6 | +5.06 | 3,337 | 4,098 | 299 | 8.96 | 364.5 | 8.89 | 366.6 | 8.95 | +2.15 | +71.91 | 7 | 0.21 | 22W05 | 11.85 | -0.05 | -0.42 | 2,496 | 2,958 | 213 | 8.53 | 253.4 | 8.57 | 252.6 | 8.54 | -0.76 | -35.68 | 0 | 0 | 22W04 | 11.9 | -0.35 | -2.86 | 5,353 | 6,492 | 604 | 11.3 | 736.6 | 11.3 | 732.9 | 11.3 | -3.66 | -60.68 | 0 | 0 | 22W03 | 12.25 | +0.05 | +0.41 | 5,912 | 7,249 | 603 | 10.2 | 739.3 | 10.2 | 740.3 | 10.2 | +1.01 | +16.75 | 3 | 0.05 | 22W02 | 12.2 | -0.4 | -3.17 | 8,567 | 10,562 | 1,027 | 12 | 1,262 | 12 | 1,267 | 12 | +5.24 | +51.02 | 0 | 0 | 22W01 | 12.6 | +0.25 | +2.02 | 5,419 | 6,776 | 1,040 | 19.2 | 1,302 | 19.2 | 1,302 | 19.2 | +0.5 | +4.856 | 6 | 0.11 | 21W52 | 12.35 | -0.2 | -1.59 | 7,204 | 8,958 | 870 | 12.1 | 1,088 | 12.1 | 1,089 | 12.2 | +0.98 | +11.32 | 25 | 0.35 | 21W51 | 12.55 | -0.7 | -5.28 | 15,295 | 19,560 | 1,685 | 11 | 2,139 | 10.9 | 2,150 | 11 | +10.77 | +63.92 | 35 | 0.23 | 21W50 | 13.25 | -0.75 | -5.36 | 15,152 | 20,532 | 2,030 | 13.4 | 2,746 | 13.4 | 2,753 | 13.4 | +6.75 | +33.25 | 37 | 0.24 | 21W49 | 14 | -0.35 | -2.44 | 32,296 | 47,279 | 8,212 | 25.4 | 12,104 | 25.6 | 12,173 | 25.7 | +69.54 | +84.68 | 50 | 0.15 | 21W48 | 14.35 | +1.35 | +10.38 | 28,700 | 40,599 | 7,015 | 24.4 | 9,966 | 24.5 | 10,033 | 24.7 | +66.76 | +95.17 | 32 | 0.11 | 21W47 | 13 | -0.2 | -1.52 | 9,935 | 13,026 | 1,079 | 10.9 | 1,417 | 10.9 | 1,420 | 10.9 | +2.96 | +27.48 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 13.2 | +0.4 | +3.12 | 11,483 | 14,992 | 1,667 | 14.5 | 2,179 | 14.5 | 2,186 | 14.6 | +7.48 | +44.9 | 5 | 0.04 | 21W45 | 12.8 | -0.3 | -2.29 | 32,884 | 42,632 | 5,246 | 16 | 6,795 | 15.9 | 6,817 | 16 | +22.25 | +42.41 | 49 | 0.15 | 21W44 | 13.1 | -1.35 | -9.34 | 33,200 | 44,614 | 8,289 | 25 | 11,148 | 25 | 11,197 | 25.1 | +48.72 | +58.77 | 22 | 0.07 | 21W43 | 14.45 | +2.5 | +20.92 | 80,348 | 106,121 | 32,894 | 40.9 | 43,887 | 41.4 | 43,755 | 41.2 | -132.1 | -40.16 | 88 | 0.11 | 21W42 | 11.95 | -0.5 | -4.02 | 16,503 | 20,312 | 3,832 | 23.2 | 4,746 | 23.4 | 4,744 | 23.4 | -1.9 | -4.958 | 5 | 0.03 | 21W41 | 12.45 | -0.5 | -3.86 | 12,880 | 16,017 | 2,085 | 16.2 | 2,591 | 16.2 | 2,608 | 16.3 | +16.11 | +77.29 | 47 | 0.36 | 21W40 | 12.95 | +0.55 | +4.44 | 18,386 | 23,608 | 4,574 | 24.9 | 5,870 | 24.9 | 5,880 | 24.9 | +9.34 | +20.42 | 13 | 0.07 | 21W39 | 12.4 | -0.1 | -0.8 | 4,214 | 5,157 | 428 | 10.2 | 521.1 | 10.1 | 524.6 | 10.2 | +3.43 | +80.14 | 0 | 0 | 21W38 | 12.5 | +0.3 | +2.46 | 8,768 | 10,945 | 1,151 | 13.1 | 1,442 | 13.2 | 1,449 | 13.2 | +6.93 | +60.21 | 11 | 0.13 | 21W37 | 12.2 | -0.25 | -2.01 | 11,790 | 14,517 | 2,664 | 22.6 | 3,329 | 22.9 | 3,324 | 22.9 | -5 | -18.79 | 30 | 0.25 | 21W36 | 12.45 | +0.35 | +2.89 | 34,968 | 44,762 | 7,957 | 22.8 | 10,233 | 22.9 | 10,269 | 22.9 | +36.54 | +45.92 | 60 | 0.17 | 21W35 | 12.1 | +1 | +9.01 | 10,452 | 12,310 | 1,457 | 13.9 | 1,738 | 14.1 | 1,739 | 14.1 | +0.8 | +5.456 | 11 | 0.11 | 21W34 | 11.1 | -1 | -8.26 | 17,272 | 20,030 | 1,456 | 8.43 | 1,679 | 8.38 | 1,677 | 8.37 | -1.98 | -13.63 | 75 | 0.43 | 21W33 | 12.1 | +1.35 | +12.56 | 37,712 | 44,489 | 8,173 | 21.7 | 9,723 | 21.9 | 9,747 | 21.9 | +24.52 | +30 | 4 | 0.01 | 21W32 | 10.75 | +0.15 | +1.42 | 6,464 | 6,854 | 577 | 8.93 | 610.3 | 8.9 | 613.7 | 8.95 | +3.37 | +58.41 | 1 | 0.02 | 21W31 | 10.6 | +0.63 | +6.32 | 16,066 | 16,966 | 2,709 | 16.9 | 2,867 | 16.9 | 2,870 | 16.9 | +3.22 | +11.87 | 56 | 0.35 | 21W30 | 9.97 | -0.03 | -0.3 | 2,217 | 2,211 | 147 | 6.63 | 146.9 | 6.65 | 146.7 | 6.63 | -0.23 | -15.37 | 0 | 0 | 21W29 | 10 | +0.02 | +0.2 | 3,178 | 3,174 | 254 | 7.99 | 253.7 | 7.99 | 253.6 | 7.99 | -0.17 | -6.535 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 9.98 | +0.04 | +0.4 | 2,358 | 2,353 | 208 | 8.82 | 207.6 | 8.82 | 207.5 | 8.82 | -0.12 | -5.625 | 2 | 0.08 | 21W27 | 9.94 | -0.05 | -0.5 | 3,188 | 3,177 | 124 | 3.89 | 123.6 | 3.89 | 123.6 | 3.89 | -0.03 | -2.258 | 0 | 0 | 21W26 | 9.99 | -0.01 | -0.1 | 3,066 | 3,061 | 214 | 6.98 | 213.7 | 6.98 | 214.2 | 7 | +0.54 | +25.42 | 0 | 0 | 21W25 | 10 | +0.05 | +0.5 | 1,129 | 1,124 | 39 | 3.45 | 38.81 | 3.45 | 38.83 | 3.45 | +0.02 | +5.128 | 0 | 0 | 21W24 | 9.95 | +0.02 | +0.2 | 1,932 | 1,909 | 134 | 6.94 | 132.2 | 6.93 | 132.6 | 6.95 | +0.43 | +32.39 | 1 | 0.05 | 21W23 | 9.93 | -0.06 | -0.6 | 2,749 | 2,750 | 190 | 6.91 | 190.7 | 6.93 | 190.5 | 6.93 | -0.24 | -12.53 | 1 | 0.04 | 21W22 | 9.99 | +0.39 | +4.06 | 3,669 | 3,559 | 379 | 10.3 | 368.6 | 10.4 | 369.8 | 10.4 | +1.21 | +31.87 | 1 | 0.03 | 21W21 | 9.6 | -0.27 | -2.74 | 5,049 | 4,811 | 606 | 12 | 577.9 | 12 | 579.9 | 12.1 | +2.04 | +33.63 | 4 | 0.08 | 21W20 | 9.87 | -0.63 | -6 | 8,365 | 8,456 | 1,023 | 12.2 | 1,034 | 12.2 | 1,036 | 12.2 | +1.42 | +13.91 | 4 | 0.05 | 21W19 | 10.5 | -0.2 | -1.87 | 6,650 | 6,897 | 827 | 12.4 | 854.8 | 12.4 | 856.8 | 12.4 | +2.06 | +24.85 | 5 | 0.08 | 21W18 | 10.7 | -0.15 | -1.38 | 5,773 | 6,195 | 412 | 7.14 | 441.8 | 7.13 | 442 | 7.14 | +0.25 | +6.068 | 1 | 0.02 | 21W17 | 10.85 | +0.5 | +4.83 | 17,679 | 19,209 | 2,649 | 15 | 2,875 | 15 | 2,894 | 15.1 | +18.98 | +71.65 | 15 | 0.08 | 21W16 | 10.35 | +0.25 | +2.48 | 7,888 | 8,086 | 362 | 4.59 | 370.4 | 4.58 | 370.4 | 4.58 | +0.02 | +0.552 | 1 | 0.01 | 21W15 | 10.1 | +0.1 | +1 | 4,026 | 4,057 | 355 | 8.82 | 357 | 8.8 | 358.6 | 8.84 | +1.59 | +44.79 | 0 | 0 | 21W14 | 10 | -0.1 | -0.99 | 3,434 | 3,439 | 216 | 6.29 | 216.3 | 6.29 | 216.7 | 6.3 | +0.45 | +21.02 | 0 | 0 | 21W13 | 10.1 | +0.05 | +0.5 | 2,579 | 2,593 | 190 | 7.37 | 190.6 | 7.35 | 191.4 | 7.38 | +0.8 | +42.37 | 1 | 0.04 | 21W12 | 10.05 | 0 | 0 | 3,126 | 3,162 | 177 | 5.66 | 178.7 | 5.65 | 179.1 | 5.66 | +0.46 | +25.99 | 1 | 0.03 | 21W11 | 10.05 | -0.05 | -0.5 | 2,989 | 3,015 | 203 | 6.79 | 204.6 | 6.79 | 205 | 6.8 | +0.38 | +18.97 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 10.1 | +0.15 | +1.51 | 3,090 | 3,089 | 218 | 7.05 | 217.8 | 7.05 | 217.8 | 7.05 | -0.03 | -1.376 | 3 | 0.1 | 21W09 | 9.95 | +0.06 | +0.61 | 8,302 | 8,341 | 1,637 | 19.7 | 1,657 | 19.9 | 1,667 | 20 | +10.79 | +65.91 | 4 | 0.05 | 21W08 | 9.89 | +0.09 | +0.92 | 1,365 | 1,345 | 138 | 10.1 | 135.8 | 10.1 | 135.8 | 10.1 | -0.02 | -1.594 | 1 | 0.07 | 21W06 | 9.8 | 0 | 0 | 1,898 | 1,864 | 199 | 10.5 | 195.5 | 10.5 | 195.9 | 10.5 | +0.33 | +16.78 | 2 | 0.11 | 21W05 | 9.8 | -0.13 | -1.31 | 2,955 | 2,925 | 94 | 3.18 | 92.81 | 3.17 | 93.22 | 3.19 | +0.41 | +43.83 | 0 | 0 | 21W04 | 9.93 | -0.27 | -2.65 | 3,332 | 3,341 | 111 | 3.33 | 111.6 | 3.34 | 111.9 | 3.35 | +0.24 | +21.8 | 2 | 0.06 | 21W03 | 10.2 | +0.2 | +2 | 5,931 | 6,173 | 608 | 10.3 | 632.7 | 10.3 | 636 | 10.3 | +3.28 | +54.03 | 1 | 0.02 | 21W02 | 10 | -0.4 | -3.85 | 4,073 | 4,121 | 204 | 5.01 | 207.2 | 5.03 | 207.4 | 5.03 | +0.16 | +7.598 | 3 | 0.07 | 21W01 | 10.4 | +0.15 | +1.46 | 3,008 | 3,111 | 164 | 5.45 | 169 | 5.43 | 169.7 | 5.45 | +0.7 | +42.99 | 1 | 0.03 | 20W52 | 10.25 | +0.15 | +1.49 | 3,368 | 3,419 | 196 | 5.82 | 198.9 | 5.82 | 199.6 | 5.84 | +0.64 | +32.4 | 56 | 1.66 | 20W51 | 10.1 | +0.05 | +0.5 | 2,965 | 3,012 | 240 | 8.09 | 243.4 | 8.08 | 244.7 | 8.13 | +1.31 | +54.58 | 4 | 0.13 | 20W50 | 10.05 | -0.3 | -2.9 | 5,229 | 5,319 | 481 | 9.2 | 487.4 | 9.16 | 490.2 | 9.21 | +2.76 | +57.38 | 2 | 0.04 | 20W49 | 10.35 | -0.85 | -7.59 | 26,581 | 30,102 | 6,010 | 22.6 | 6,925 | 23 | 6,932 | 23 | +7.07 | +11.76 | 26 | 0.1 | 20W48 | 11.2 | +1.33 | +13.48 | 13,275 | 14,147 | 2,639 | 19.9 | 2,813 | 19.9 | 2,869 | 20.3 | +56.09 | +212.5 | 21 | 0.16 | 20W47 | 9.87 | +0.06 | +0.61 | 1,442 | 1,420 | 48 | 3.33 | 47.35 | 3.33 | 47.34 | 3.33 | -0.02 | -3.333 | 1 | 0.07 | 20W46 | 9.81 | +0.12 | +1.24 | 1,222 | 1,196 | 58 | 4.75 | 56.6 | 4.73 | 56.92 | 4.76 | +0.32 | +54.66 | 1 | 0.08 | 20W45 | 9.69 | +0.04 | +0.41 | 1,210 | 1,180 | 79 | 6.53 | 76.85 | 6.51 | 77.01 | 6.53 | +0.16 | +20 | 2 | 0.17 | 20W44 | 9.65 | -0.18 | -1.83 | 3,375 | 3,310 | 170 | 5.04 | 166.9 | 5.04 | 166.7 | 5.04 | -0.22 | -13.12 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 9.83 | -0.03 | -0.3 | 2,836 | 2,782 | 246 | 8.68 | 239.9 | 8.62 | 241.1 | 8.67 | +1.2 | +48.82 | 0 | 0 | 20W42 | 9.86 | -0.08 | -0.8 | 1,559 | 1,540 | 55 | 3.53 | 54.31 | 3.53 | 54.43 | 3.53 | +0.12 | +20.91 | 0 | 0 | 20W41 | 9.94 | +0.06 | +0.61 | 896.3 | 888.5 | 3 | 0.33 | 2.98 | 0.34 | 2.98 | 0.34 | 0 | +13.33 | 5 | 0.56 | 20W40 | 9.88 | +0.08 | +0.82 | 524.2 | 517.7 | 7 | 1.34 | 6.91 | 1.33 | 6.91 | 1.33 | 0 | -4.286 | 1 | 0.19 | 20W39 | 9.8 | -0.35 | -3.45 | 5,135 | 5,142 | 656 | 12.8 | 663 | 12.9 | 662.4 | 12.9 | -0.6 | -9.131 | 6 | 0.12 | 20W38 | 10.15 | 0 | 0 | 1,987 | 2,008 | 110 | 5.54 | 111.1 | 5.53 | 111.2 | 5.54 | +0.17 | +15.45 | 0 | 0 | 20W37 | 10.15 | +0.1 | +1 | 3,373 | 3,431 | 250 | 7.41 | 254 | 7.4 | 255 | 7.43 | +1.02 | +40.8 | 0 | 0 | 20W36 | 10.05 | -0.1 | -0.99 | 2,213 | 2,242 | 73 | 3.3 | 73.82 | 3.29 | 74.22 | 3.31 | +0.4 | +55.48 | 0 | 0 | 20W35 | 10.15 | +0.1 | +1 | 2,079 | 2,102 | 76 | 3.66 | 76.93 | 3.66 | 76.95 | 3.66 | +0.02 | +2.763 | 1 | 0.05 | 20W34 | 10.05 | +0.27 | +2.76 | 4,149 | 4,176 | 511 | 12.3 | 517 | 12.4 | 519.6 | 12.4 | +2.63 | +51.55 | 3 | 0.07 | 20W33 | 9.78 | +0.04 | +0.41 | 1,882 | 1,853 | 95 | 5.05 | 93.53 | 5.05 | 93.68 | 5.06 | +0.16 | +16.32 | 0 | 0 | 20W32 | 9.74 | -0.15 | -1.52 | 2,600 | 2,546 | 112 | 4.31 | 109.9 | 4.31 | 109.8 | 4.31 | -0.04 | -3.214 | 0 | 0 | 20W31 | 9.89 | -0.08 | -0.8 | 3,473 | 3,414 | 162 | 4.66 | 158.5 | 4.64 | 159.2 | 4.66 | +0.64 | +39.32 | 0 | 0 | 20W30 | 9.97 | -0.03 | -0.3 | 2,436 | 2,437 | 95 | 3.9 | 94.99 | 3.9 | 95.32 | 3.91 | +0.32 | +33.79 | 0 | 0 | 20W29 | 10 | -0.05 | -0.5 | 1,812 | 1,816 | 55 | 3.04 | 55.16 | 3.04 | 55.1 | 3.03 | -0.06 | -10.18 | 0 | 0 | 20W28 | 10.05 | -0.25 | -2.43 | 6,178 | 6,359 | 256 | 4.14 | 265.8 | 4.18 | 267.7 | 4.21 | +1.92 | +75.2 | 2 | 0.03 | 20W27 | 10.3 | 0 | 0 | 2,654 | 2,716 | 74 | 2.79 | 75.56 | 2.78 | 75.72 | 2.79 | +0.16 | +20.95 | 0 | 0 | 20W26 | 10.3 | +0.25 | +2.49 | 1,241 | 1,274 | 94 | 7.57 | 96.18 | 7.55 | 96.76 | 7.6 | +0.58 | +61.7 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10.05 | +0.05 | +0.5 | 3,903 | 3,947 | 155 | 3.97 | 156.2 | 3.96 | 157.1 | 3.98 | +0.9 | +58 | 0 | 0 | 20W24 | 10 | -0.4 | -3.85 | 3,040 | 3,119 | 99 | 3.26 | 100.7 | 3.23 | 101 | 3.24 | +0.23 | +22.93 | 4 | 0.13 | 20W23 | 10.4 | +0.2 | +1.96 | 1,592 | 1,651 | 28 | 1.76 | 29.01 | 1.76 | 29.01 | 1.76 | 0 | 0 | 3 | 0.19 | 20W22 | 10.2 | +0.38 | +3.87 | 4,940 | 5,146 | 1,309 | 26.5 | 1,384 | 26.9 | 1,385 | 26.9 | +1.45 | +11.1 | 1 | 0.02 | 20W21 | 9.82 | +0.14 | +1.45 | 1,563 | 1,532 | 61 | 3.9 | 59.9 | 3.91 | 59.82 | 3.91 | -0.08 | -13.11 | 0 | 0 | 20W20 | 9.68 | -0.16 | -1.63 | 2,486 | 2,441 | 104 | 4.18 | 102 | 4.18 | 102.1 | 4.18 | +0.16 | +15.19 | 3 | 0.12 | 20W19 | 9.84 | +0.08 | +0.82 | 3,393 | 3,261 | 180 | 5.31 | 172.6 | 5.29 | 173.1 | 5.31 | +0.46 | +25.78 | 3 | 0.09 | 20W18 | 9.76 | +0.63 | +6.9 | 2,222 | 2,116 | 200 | 9 | 192.5 | 9.1 | 194.4 | 9.18 | +1.86 | +92.8 | 1 | 0.05 | 20W17 | 9.13 | -0.14 | -1.51 | 2,008 | 1,835 | 87 | 4.33 | 79.57 | 4.34 | 79.92 | 4.36 | +0.35 | +40.69 | 0 | 0 | 20W16 | 9.27 | -0.02 | -0.22 | 2,813 | 2,611 | 166 | 5.9 | 154.3 | 5.91 | 154.4 | 5.92 | +0.12 | +6.928 | 0 | 0 | 20W15 | 9.29 | +0.46 | +5.21 | 2,265 | 2,039 | 154 | 6.8 | 137.6 | 6.75 | 137.8 | 6.76 | +0.24 | +15.58 | 0 | 0 | 20W14 | 8.83 | -0.01 | -0.11 | 1,339 | 1,176 | 95 | 7.1 | 83.08 | 7.06 | 83.68 | 7.11 | +0.6 | +62.63 | 2 | 0.15 | 20W13 | 8.84 | +0.56 | +6.76 | 3,803 | 3,297 | 205 | 5.39 | 177 | 5.37 | 178.4 | 5.41 | +1.32 | +64.63 | 4 | 0.11 | 20W12 | 8.28 | -1.09 | -11.63 | 6,278 | 5,315 | 531 | 8.46 | 445.9 | 8.39 | 450.3 | 8.47 | +4.33 | +81.56 | 3 | 0.05 | 20W11 | 9.37 | -1.73 | -15.59 | 7,118 | 6,969 | 810 | 11.4 | 787 | 11.3 | 792.5 | 11.4 | +5.52 | +68.12 | 8 | 0.11 | 20W10 | 11.1 | -0.1 | -0.89 | 2,982 | 3,297 | 436 | 14.6 | 481.1 | 14.6 | 482.4 | 14.6 | +1.3 | +29.93 | 1 | 0.03 | 20W09 | 11.2 | -0.5 | -4.27 | 2,482 | 2,828 | 307 | 12.4 | 350.2 | 12.4 | 350.3 | 12.4 | +0.08 | +2.769 | 1 | 0.04 | 20W08 | 11.7 | -0.05 | -0.43 | 2,320 | 2,689 | 113 | 4.87 | 131.4 | 4.89 | 131.4 | 4.89 | +0.01 | +0.885 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 11.75 | 0 | 0 | 3,360 | 3,915 | 491 | 14.6 | 573.4 | 14.6 | 573.8 | 14.7 | +0.42 | +8.452 | 11 | 0.33 | 20W06 | 11.75 | -0.2 | -1.67 | 5,840 | 6,730 | 929 | 15.9 | 1,071 | 15.9 | 1,077 | 16 | +5.84 | +62.81 | 15 | 0.26 | 20W05 | 11.95 | -0.8 | -6.27 | 2,774 | 3,316 | 235 | 8.47 | 280.7 | 8.46 | 280.5 | 8.46 | -0.22 | -9.574 | 0 | 0 | 20W04 | 12.75 | 0 | 0 | 427.5 | 542.5 | 15 | 3.51 | 18.98 | 3.5 | 19.12 | 3.53 | +0.15 | +100 | 0 | 0 | 20W03 | 12.75 | +0.2 | +1.59 | 3,089 | 3,904 | 325 | 10.5 | 413.4 | 10.6 | 416 | 10.7 | +2.59 | +79.69 | 1 | 0.03 | 20W02 | 12.55 | -0.35 | -2.71 | 2,396 | 3,026 | 86 | 3.59 | 108.9 | 3.6 | 109.1 | 3.61 | +0.19 | +22.09 | 2 | 0.08 | 20W01 | 12.9 | -0.05 | -0.39 | 1,761 | 2,275 | 52 | 2.95 | 67.12 | 2.95 | 67.24 | 2.96 | +0.12 | +22.12 | 0 | 0 | 19W52 | 12.95 | -0.05 | -0.38 | 3,510 | 4,548 | 154 | 4.39 | 199.6 | 4.39 | 199.8 | 4.39 | +0.26 | +17.21 | 0 | 0 | 19W51 | 13 | +0.35 | +2.77 | 10,357 | 13,447 | 2,623 | 25.3 | 3,412 | 25.4 | 3,406 | 25.3 | -5.39 | -20.55 | 34 | 0.33 | 19W50 | 12.65 | +0.25 | +2.02 | 3,928 | 4,999 | 760 | 19.3 | 967.7 | 19.4 | 971.2 | 19.4 | +3.52 | +46.32 | 13 | 0.33 | 19W49 | 12.4 | -0.2 | -1.59 | 2,131 | 2,658 | 133 | 6.24 | 166.5 | 6.26 | 166.3 | 6.26 | -0.24 | -17.67 | 6 | 0.28 | 19W48 | 12.6 | +0.35 | +2.86 | 4,024 | 5,102 | 1,174 | 29.2 | 1,504 | 29.5 | 1,507 | 29.5 | +2.32 | +19.72 | 2 | 0.05 | 19W47 | 12.25 | 0 | 0 | 1,011 | 1,238 | 12 | 1.19 | 14.68 | 1.19 | 14.72 | 1.19 | +0.04 | +33.33 | 0 | 0 | 19W46 | 12.25 | -0.25 | -2 | 2,308 | 2,840 | 80 | 3.47 | 98.18 | 3.46 | 98.44 | 3.47 | +0.27 | +33.75 | 0 | 0 | 19W45 | 12.5 | +0.2 | +1.63 | 4,245 | 5,338 | 428 | 10.1 | 540.3 | 10.1 | 539.8 | 10.1 | -0.46 | -10.86 | 3 | 0.07 | 19W44 | 12.3 | -0.05 | -0.4 | 2,516 | 3,095 | 60 | 2.38 | 73.76 | 2.38 | 74.08 | 2.39 | +0.32 | +53.33 | 12 | 0.48 | 19W43 | 12.35 | +0.05 | +0.41 | 11,453 | 14,640 | 2,834 | 24.7 | 3,653 | 25 | 3,659 | 25 | +5.98 | +21.1 | 9 | 0.08 | 19W42 | 12.3 | +0.5 | +4.24 | 10,587 | 13,188 | 1,407 | 13.3 | 1,769 | 13.4 | 1,777 | 13.5 | +7.59 | +53.94 | 9 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 11.8 | -0.1 | -0.84 | 1,698 | 2,028 | 6 | 0.35 | 7.13 | 0.35 | 7.15 | 0.35 | +0.02 | +33.33 | 0 | 0 | 19W40 | 11.9 | +0.1 | +0.85 | 768.3 | 907.7 | 6 | 0.78 | 7.07 | 0.78 | 7.08 | 0.78 | 0 | +8.333 | 1 | 0.13 | 19W39 | 11.8 | +0.15 | +1.29 | 1,275 | 1,499 | 12 | 0.94 | 14.08 | 0.94 | 14.14 | 0.94 | +0.05 | +41.67 | 0 | 0 | 19W38 | 11.65 | +0.1 | +0.87 | 2,170 | 2,548 | 31 | 1.43 | 36.48 | 1.43 | 36.58 | 1.44 | +0.1 | +30.65 | 2 | 0.09 | 19W37 | 11.55 | -0.05 | -0.43 | 727.2 | 843.5 | 18 | 2.48 | 20.84 | 2.47 | 20.92 | 2.48 | +0.07 | +38.89 | 0 | 0 | 19W36 | 11.6 | +0.3 | +2.65 | 2,206 | 2,556 | 51 | 2.31 | 58.82 | 2.3 | 59.23 | 2.32 | +0.41 | +80.39 | 0 | 0 | 19W35 | 11.3 | -0.15 | -1.31 | 1,407 | 1,585 | 10 | 0.71 | 11.26 | 0.71 | 11.32 | 0.71 | +0.06 | +60 | 0 | 0 | 19W34 | 11.45 | -0.05 | -0.43 | 2,410 | 2,762 | 71 | 2.95 | 81.18 | 2.94 | 81.75 | 2.96 | +0.57 | +80.99 | 0 | 0 | 19W33 | 11.5 | -0.5 | -4.17 | 3,210 | 3,756 | 44 | 1.37 | 50.84 | 1.35 | 51.06 | 1.36 | +0.21 | +47.73 | 0 | 0 | 19W32 | 12 | -0.15 | -1.23 | 2,394 | 2,875 | 68 | 2.84 | 81.57 | 2.84 | 81.72 | 2.84 | +0.15 | +22.06 | 2 | 0.08 | 19W31 | 12.15 | +0.15 | +1.25 | 3,466 | 4,189 | 43 | 1.24 | 51.96 | 1.24 | 52.03 | 1.24 | +0.07 | +16.28 | 0 | 0 | 19W30 | 12 | -0.2 | -1.64 | 2,392 | 2,874 | 57 | 2.38 | 68.42 | 2.38 | 68.53 | 2.38 | +0.1 | +17.54 | 1 | 0.04 | 19W29 | 12.2 | -0.2 | -1.61 | 2,468 | 3,022 | 65 | 2.63 | 79.58 | 2.63 | 79.73 | 2.64 | +0.16 | +23.85 | 1 | 0.04 | 19W28 | 12.4 | +0.2 | +1.64 | 2,922 | 3,581 | 105 | 3.59 | 128.8 | 3.6 | 128.9 | 3.6 | +0.1 | +10 | 0 | 0 | 19W27 | 12.2 | -0.2 | -1.61 | 5,401 | 6,603 | 59 | 1.09 | 71.26 | 1.08 | 71.56 | 1.08 | +0.3 | +51.69 | 0 | 0 | 19W26 | 12.4 | +0.1 | +0.81 | 4,725 | 5,845 | 229 | 4.85 | 283.6 | 4.85 | 283.4 | 4.85 | -0.14 | -5.895 | 0 | 0 | 19W25 | 12.3 | +0.1 | +0.82 | 3,263 | 4,001 | 89 | 2.73 | 109.2 | 2.73 | 109 | 2.72 | -0.24 | -26.4 | 1 | 0.03 | 19W24 | 12.2 | +0.2 | +1.67 | 2,411 | 2,922 | 43 | 1.78 | 52.23 | 1.79 | 52.2 | 1.79 | -0.02 | -5.814 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 12 | -0.25 | -2.04 | 2,094 | 2,546 | 40 | 1.91 | 48.32 | 1.9 | 48.48 | 1.9 | +0.15 | +37.5 | 2 | 0.1 | 19W22 | 12.25 | +0.55 | +4.7 | 10,389 | 12,763 | 1,875 | 18 | 2,301 | 18 | 2,305 | 18.1 | +3.72 | +19.87 | 9 | 0.09 | 19W21 | 11.7 | +0.1 | +0.86 | 2,812 | 3,280 | 130 | 4.62 | 151.1 | 4.61 | 151.6 | 4.62 | +0.5 | +38.85 | 1 | 0.04 | 19W20 | 11.6 | 0 | 0 | 1,485 | 1,716 | 45 | 3.03 | 51.83 | 3.02 | 52.12 | 3.04 | +0.3 | +65.56 | 1 | 0.07 | 19W19 | 11.6 | -0.15 | -1.28 | 1,620 | 1,892 | 91 | 5.62 | 106.1 | 5.61 | 106.4 | 5.62 | +0.28 | +30.77 | 0 | 0 | 19W18 | 11.75 | +0.05 | +0.43 | 2,055 | 2,405 | 14 | 0.68 | 16.42 | 0.68 | 16.45 | 0.68 | +0.04 | +28.57 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|