| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 75.3 | 0 | 0% | 2.12% | 75.8 | 76.7 | 75.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,855 | 1.41億 | 1,099 | 1.7張/筆 | 75.85元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | +1.1 (+1.48%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 75.3 | +3.2 | +4.44 | 93.3 | 6,733 | 22.38 | 24.5 | 1,613 | 24.5 | 1,617 | 24.5 | +3.79 | +169.1 | 0.05 | 0.05 | 2023 | 72.1 | +18.5 | +34.51 | 212 | 13,879 | 51.32 | 24.2 | 3,430 | 24.7 | 3,439 | 24.8 | +9.46 | +184.3 | 0.13 | 0.06 | 2022 | 53.6 | -13 | -19.52 | 111.9 | 6,878 | 24.58 | 22 | 1,547 | 22.5 | 1,549 | 22.5 | +2.71 | +110.2 | 0.08 | 0.07 | 2021 | 66.6 | +2.8 | +4.39 | 637.4 | 46,110 | 222.5 | 34.9 | 16,187 | 35.1 | 16,236 | 35.2 | +48.98 | +220.1 | 1.06 | 0.17 | 2020 | 63.8 | +19.85 | +45.16 | 480.9 | 24,576 | 149.4 | 31.1 | 7,600 | 30.9 | 7,633 | 31.1 | +32.24 | +215.8 | 0.85 | 0.18 | 2019 | 43.95 | +3.95 | +9.88 | 152.4 | 6,407 | 37.81 | 24.8 | 1,594 | 24.9 | 1,598 | 24.9 | +3.02 | +79.89 | 0.31 | 0.2 | 2018 | 40 | -21.5 | -34.96 | 561.1 | 37,250 | 197 | 35.1 | 13,652 | 36.6 | 13,681 | 36.7 | +28.99 | +147.2 | 2.81 | 0.5 | 2017 | 61.5 | +22.5 | +57.69 | 348.1 | 16,512 | 70.48 | 20.2 | 3,541 | 21.4 | 3,546 | 21.5 | +4.92 | +69.88 | 4.48 | 1.29 | 2016 | 39 | +7.7 | +24.6 | 214 | 8,018 | 15.77 | 8.07 | 598.6 | 8.02 | 599.7 | 8.04 | +1.09 | +69.24 | 11.83 | 5.53 | 2015 | 31.3 | -7.1 | -18.49 | 200.2 | 6,427 | | | | | | | | | 17.65 | 8.82 | 2014 | 38.4 | +13.6 | +54.84 | 419.5 | 15,178 | | | | | | | | | 39.15 | 9.33 | 2013 | 24.8 | +12.85 | +107.53 | 291.2 | 5,778 | | | | | | | | | 21.4 | 7.35 | 2012 | 11.95 | -1.9 | -13.72 | 145 | 2,237 | | | | | | | | | 11.16 | 7.7 | 2011 | 13.85 | -10.65 | -43.47 | 187.9 | 3,883 | | | | | | | | | 18.45 | 9.82 | 2010 | 24.5 | +7.55 | +44.54 | 946.6 | 20,586 | | | | | | | | | 149.1 | 15.75 | 2009 | 16.95 | +10.87 | +178.78 | 429.8 | 4,943 | | | | | | | | | 66.9 | 15.56 | 2008 | 6.08 | -5.72 | -48.47 | 89.56 | 828.2 | | | | | | | | | 6.68 | 7.46 | 2007 | 11.8 | -8.6 | -42.16 | 602.5 | 14,049 | | | | | | | | | 65.11 | 10.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.4 | +6.4 | +45.71 | 370 | 5,535 | | | | | | | | | 35.11 | 9.49 | 2005 | 14 | +2.45 | +21.21 | 331.7 | 4,506 | | | | | | | | | 43.91 | 13.24 | 2004 | 11.55 | -7.65 | -39.84 | 130.4 | 2,341 | | | | | | | | | 7.58 | 5.81 | 2003 | 19.2 | -3.3 | -14.67 | 173.5 | 3,898 | | | | | | | | | 20.14 | 11.6 | 2002 | 22.5 | -30.5 | -57.55 | 207 | 11,203 | | | | | | | | | 16.28 | 7.87 | 2001 | 53 | +11.5 | +27.71 | 165.8 | 9,987 | | | | | | | | | 9.85 | 5.94 | 2000 | 41.5 | -33 | -44.3 | 23.87 | 2,621 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|