| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 217.5 | +1.5 | +0.69% | 2.53% | 218 | 219.5 | 214 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,215 | 15.73億 | 4,547 | 1.6張/筆 | 218元 | 0.94 | 16.43 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,222 | 9.16億 | 3,343 | 1.3張/筆 | 217.1元 | +4 (+1.87%) | 連漲連跌: 連3漲 ( +9元 / +4.29%) 財報評分: 最新60分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 219 | +25 | +12.89 | 125.2 | 25,682 | 23.86 | 20.2 | 4,891 | 20.3 | 4,907 | 20.4 | +16.05 | +672.6 | 0.02 | 0.01 | 2023 | 194 | +25 | +14.79 | 539 | 99,520 | 104.8 | 19.4 | 19,337 | 19.4 | 19,380 | 19.5 | +42.37 | +404.5 | 0.07 | 0.01 | 2022 | 169 | +12.5 | +7.99 | 763.7 | 127,156 | 169.3 | 22.2 | 28,411 | 22.3 | 28,486 | 22.4 | +75.4 | +445.2 | 0.22 | 0.03 | 2021 | 156.5 | -49.5 | -24.03 | 795.5 | 145,693 | 137.8 | 17.3 | 25,379 | 17.4 | 25,441 | 17.5 | +62.15 | +451.1 | 0.21 | 0.03 | 2020 | 206 | -21 | -9.25 | 1,386 | 292,661 | 303.9 | 21.9 | 63,852 | 21.8 | 64,016 | 21.9 | +163.7 | +538.7 | 1.4 | 0.1 | 2019 | 227 | +2 | +0.89 | 1,308 | 309,926 | 303.6 | 23.2 | 71,666 | 23.1 | 71,821 | 23.2 | +154.4 | +508.5 | 1.32 | 0.1 | 2018 | 225 | -103 | -31.4 | 1,240 | 399,816 | 302.9 | 24.4 | 94,915 | 23.7 | 95,083 | 23.8 | +168.4 | +555.9 | 2.46 | 0.2 | 2017 | 328 | +104 | +46.43 | 1,343 | 427,572 | 274.4 | 20.4 | 89,199 | 20.9 | 89,302 | 20.9 | +103.4 | +376.8 | 18.63 | 1.39 | 2016 | 224 | -52 | -18.84 | 1,693 | 403,190 | 249.8 | 14.8 | 59,291 | 14.7 | 59,348 | 14.7 | +56.7 | +226.9 | 107.9 | 6.37 | 2015 | 276 | +29.5 | +11.97 | 1,490 | 489,027 | 187.5 | 12.6 | 61,976 | 12.7 | 62,035 | 12.7 | +59.29 | +316.2 | 93.5 | 6.28 | 2014 | 246.5 | +53 | +27.39 | 1,770 | 449,074 | 166.5 | 9.46 | 43,266 | 9.68 | 43,266 | 9.68 | +0.83 | +4.972 | 153.4 | 8.66 | 2013 | 193.5 | +49.5 | +34.38 | 2,281 | 345,399 | | | | | | | | | 291.2 | 12.77 | 2012 | 144 | +3.5 | +2.49 | 4,055 | 689,981 | | | | | | | | | 964.9 | 23.79 | 2011 | 140.5 | +32.5 | +30.09 | 3,889 | 676,310 | | | | | | | | | 887.2 | 22.81 | 2010 | 108 | +18.7 | +20.94 | 2,025 | 164,631 | | | | | | | | | 237.6 | 11.74 | 2009 | 89.3 | +34.9 | +64.15 | 3,462 | 276,642 | | | | | | | | | 637.8 | 18.42 | 2008 | 54.4 | -134.6 | -71.22 | 2,781 | 274,804 | | | | | | | | | 534.9 | 19.23 | 2007 | 189 | -129.5 | -40.66 | 1,587 | 422,649 | | | | | | | | | 253.3 | 15.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 318.5 | +53.5 | +20.19 | 1,665 | 498,789 | | | | | | | | | 392.6 | 23.58 | 2005 | 265 | +160.5 | +153.59 | 1,513 | 317,514 | | | | | | | | | 268.9 | 17.77 | 2004 | 104.5 | -18 | -14.69 | 303.1 | 33,895 | | | | | | | | | 22.1 | 7.29 | 2003 | 122.5 | +76.1 | +164.01 | 544.7 | 44,786 | | | | | | | | | 70.19 | 12.89 | 2002 | 46.4 | -14.1 | -23.31 | 597.8 | 48,489 | | | | | | | | | 70.69 | 11.82 | 2001 | 60.5 | +24.5 | +68.06 | 242.4 | 13,004 | | | | | | | | | 8.5 | 3.51 | 2000 | 36 | -190 | -84.07 | 169.2 | 25,099 | | | | | | | | | | | 1999 | 226 | +92.5 | +69.29 | 39.26 | 9,643 | | | | | | | | | | |
|