| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.55 | 37.1 | -0.55 | -1.48% | 1.75% | 37.2 | 37.2 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 186.7萬 | 11 | 4.6張/筆 | 36.61元 | 3.33 | 203.1 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 66.71萬 | 15 | 1.2張/筆 | 37元 | +0.1 (+0.27%) | 連漲連跌: 連4漲→跌 ( -0.55元 / -1.48%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 36.55 | +0.35 | +0.97 | 114.4 | 421 | 3 | 2.62 | 10.94 | 2.6 | 11.01 | 2.61 | +0.08 | +250 | 0 | 0 | 24W16 | 36.2 | -1.5 | -3.98 | 118.3 | 432.6 | 24 | 20.3 | 87.21 | 20.2 | 87.62 | 20.3 | +0.41 | +170.8 | 0 | 0 | 24W15 | 37.7 | +0.55 | +1.48 | 77.18 | 288 | 7 | 9.07 | 26.14 | 9.08 | 26.1 | 9.06 | -0.04 | -57.14 | 0 | 0 | 24W14 | 37.15 | +0.1 | +0.27 | 35.06 | 131.1 | 2 | 5.7 | 7.54 | 5.75 | 7.48 | 5.71 | -0.06 | -300 | 0 | 0 | 24W13 | 37.05 | -0.85 | -2.24 | 88.44 | 332.5 | 11 | 12.4 | 40.82 | 12.3 | 41.14 | 12.4 | +0.32 | +295.5 | 0 | 0 | 24W12 | 37.9 | +0.9 | +2.43 | 135.8 | 505.2 | 14 | 10.3 | 51.42 | 10.2 | 51.56 | 10.2 | +0.14 | +100 | 1 | 0.74 | 24W11 | 37 | +0.35 | +0.95 | 99.76 | 371.7 | 1 | 1 | 3.73 | 1 | 3.73 | 1 | 0 | 0 | 0 | 0 | 24W10 | 36.65 | -0.15 | -0.41 | 151.3 | 560.3 | 7 | 4.63 | 25.8 | 4.6 | 25.8 | 4.6 | 0 | 0 | 0 | 0 | 24W09 | 36.8 | -0.55 | -1.47 | 173.9 | 639.5 | 3 | 1.72 | 11.06 | 1.73 | 11.09 | 1.73 | +0.02 | +83.33 | 0 | 0 | 24W08 | 37.35 | +0.2 | +0.54 | 124.1 | 467.9 | 16 | 12.9 | 60.26 | 12.9 | 60.21 | 12.9 | -0.06 | -34.38 | 0 | 0 | 24W07 | 37.15 | +0.55 | +1.5 | 39.22 | 145 | 2 | 5.1 | 7.29 | 5.03 | 7.3 | 5.03 | +0.01 | +50 | 0 | 0 | 24W06 | 36.6 | +0.05 | +0.14 | 23.98 | 87.26 | 2 | 8.34 | 7.21 | 8.26 | 7.24 | 8.29 | +0.02 | +125 | 0 | 0 | 24W05 | 36.55 | +0.85 | +2.38 | 131.5 | 469.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W04 | 35.7 | +0.1 | +0.28 | 299.8 | 1,073 | 2 | 0.67 | 7.12 | 0.66 | 7.14 | 0.67 | +0.02 | +75 | 0 | 0 | 24W03 | 35.6 | -1.9 | -5.07 | 251.1 | 899.8 | 6 | 2.39 | 21.64 | 2.4 | 21.69 | 2.41 | +0.05 | +83.33 | 0 | 0 | 24W02 | 37.5 | +0.05 | +0.13 | 208.2 | 780.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W01 | 37.45 | -0.6 | -1.58 | 186.2 | 697.8 | 2 | 1.07 | 7.53 | 1.08 | 7.52 | 1.08 | 0 | -25 | 0 | 0 | 23W52 | 38.05 | +1.35 | +3.68 | 105.4 | 395.7 | 4 | 3.8 | 14.98 | 3.79 | 15.02 | 3.8 | +0.04 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 36.7 | -0.45 | -1.21 | 126.4 | 472.8 | 1 | 0.79 | 3.76 | 0.8 | 3.76 | 0.8 | 0 | 0 | 0 | 0 | 23W50 | 37.15 | -0.6 | -1.59 | 121.5 | 457.6 | 8 | 6.59 | 29.83 | 6.52 | 30.12 | 6.58 | +0.3 | +368.8 | 0 | 0 | 23W49 | 37.75 | -0.05 | -0.13 | 56.65 | 212 | 3 | 5.3 | 11.22 | 5.3 | 11.17 | 5.27 | -0.06 | -183.3 | 0 | 0 | 23W48 | 37.8 | -0.95 | -2.45 | 86.14 | 332.9 | 3 | 3.48 | 11.46 | 3.44 | 11.42 | 3.43 | -0.04 | -133.3 | 0 | 0 | 23W47 | 38.75 | +0.45 | +1.17 | 123.8 | 489.3 | 9 | 7.27 | 36.48 | 7.46 | 36.58 | 7.48 | +0.1 | +111.1 | 0 | 0 | 23W46 | 38.3 | +1.1 | +2.96 | 78.54 | 297.4 | 1 | 1.27 | 3.8 | 1.28 | 3.78 | 1.27 | -0.02 | -150 | 0 | 0 | 23W45 | 37.2 | -0.2 | -0.53 | 60.68 | 227.1 | 1 | 1.65 | 3.74 | 1.65 | 3.73 | 1.64 | -0.01 | -100 | 0 | 0 | 23W44 | 37.4 | +0.2 | +0.54 | 31.7 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 37.2 | +0.1 | +0.27 | 35.7 | 132.2 | 1 | 2.8 | 3.69 | 2.79 | 3.7 | 2.8 | 0 | +50 | 0 | 0 | 23W42 | 37.1 | +0.2 | +0.54 | 35.11 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 36.9 | +0.05 | +0.14 | 36.74 | 135.5 | 4 | 10.9 | 14.71 | 10.9 | 14.8 | 10.9 | +0.1 | +237.5 | 0 | 0 | 23W40 | 36.85 | +0.4 | +1.1 | 38.86 | 142.1 | 2 | 5.15 | 7.32 | 5.15 | 7.32 | 5.15 | 0 | +25 | 0 | 0 | 23W39 | 36.45 | +0.25 | +0.69 | 26.51 | 96.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 36.2 | -0.3 | -0.82 | 44.48 | 161.2 | 3 | 6.75 | 10.86 | 6.74 | 10.86 | 6.74 | 0 | +16.67 | 0 | 0 | 23W37 | 36.5 | +0.55 | +1.53 | 44.41 | 159.7 | 3 | 6.76 | 10.78 | 6.75 | 10.72 | 6.72 | -0.06 | -200 | 0 | 0 | 23W36 | 35.95 | -0.1 | -0.28 | 50.55 | 182.3 | 1 | 1.98 | 3.6 | 1.97 | 3.6 | 1.97 | 0 | -50 | 0 | 0 | 23W35 | 36.05 | +0.1 | +0.28 | 41.29 | 149.4 | 1 | 2.42 | 3.62 | 2.42 | 3.62 | 2.42 | 0 | +50 | 0 | 0 | 23W34 | 35.95 | -0.9 | -2.44 | 52.12 | 188.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 36.85 | -0.45 | -1.21 | 51.99 | 192.3 | 2 | 3.85 | 7.4 | 3.85 | 7.4 | 3.85 | +0.01 | +50 | 0 | 0 | 23W32 | 37.3 | -0.1 | -0.27 | 59.5 | 221.7 | 1 | 1.68 | 3.74 | 1.69 | 3.73 | 1.68 | -0.01 | -100 | 0 | 0 | 23W31 | 37.4 | 0 | 0 | 67.49 | 253.2 | 10 | 14.8 | 37.59 | 14.8 | 37.48 | 14.8 | -0.1 | -105 | 0 | 0 | 23W30 | 37.4 | +0.4 | +1.08 | 74.53 | 275.1 | 6 | 8.05 | 22.26 | 8.09 | 22.2 | 8.07 | -0.06 | -108.3 | 0 | 0 | 23W29 | 37 | -1.15 | -3.01 | 73.68 | 275.5 | 2 | 2.71 | 7.46 | 2.71 | 7.42 | 2.7 | -0.04 | -175 | 0 | 0 | 23W28 | 38.15 | +0.45 | +1.19 | 75.54 | 285.6 | 1 | 1.32 | 3.78 | 1.32 | 3.8 | 1.33 | +0.02 | +250 | 0 | 0 | 23W27 | 37.7 | +0.35 | +0.94 | 62.43 | 235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W26 | 37.35 | -2.65 | -6.62 | 347 | 1,407 | 113 | 32.6 | 463.4 | 32.9 | 462.6 | 32.9 | -0.7 | -61.95 | 1 | 0.29 | 23W25 | 40 | +3.3 | +8.99 | 69.72 | 263.9 | 5 | 7.17 | 18.31 | 6.94 | 19.29 | 7.31 | +0.98 | +1,960 | 0 | 0 | 23W24 | 36.7 | +0.35 | +0.96 | 86.99 | 317.1 | 2 | 2.3 | 7.28 | 2.3 | 7.31 | 2.3 | +0.02 | +125 | 0 | 0 | 23W23 | 36.35 | +0.15 | +0.41 | 77.23 | 278.5 | 2 | 2.59 | 7.2 | 2.59 | 7.18 | 2.58 | -0.02 | -100 | 0 | 0 | 23W22 | 36.2 | +0.35 | +0.98 | 64.69 | 233.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W21 | 35.85 | -0.15 | -0.42 | 53.67 | 192.8 | 5 | 9.32 | 17.98 | 9.33 | 17.97 | 9.32 | -0.02 | -30 | 0 | 0 | 23W20 | 36 | +0.75 | +2.13 | 104.5 | 373.2 | 4 | 3.83 | 14.36 | 3.85 | 14.33 | 3.84 | -0.02 | -62.5 | 1 | 0.96 | 23W19 | 35.25 | +0.2 | +0.57 | 44.17 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W18 | 35.05 | +0.25 | +0.72 | 36 | 125.8 | 2 | 5.56 | 6.99 | 5.56 | 6.96 | 5.53 | -0.03 | -150 | 0 | 0 | 23W17 | 34.8 | 0 | 0 | 85.42 | 296.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W16 | 34.8 | -0.35 | -1 | 105.1 | 367.2 | 2 | 1.9 | 7 | 1.9 | 6.96 | 1.89 | -0.04 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 35.15 | +0.25 | +0.72 | 116.1 | 406.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W14 | 34.9 | -0.4 | -1.13 | 37.02 | 129.4 | 1 | 2.7 | 3.49 | 2.7 | 3.5 | 2.7 | +0.01 | +100 | 0 | 0 | 23W13 | 35.3 | +1.05 | +3.07 | 217.4 | 764.3 | 28 | 12.9 | 99.24 | 13 | 99.54 | 13 | +0.3 | +107.1 | 0 | 0 | 23W12 | 34.25 | +0.35 | +1.03 | 135.7 | 460.4 | 3 | 2.21 | 10.14 | 2.2 | 10.19 | 2.21 | +0.04 | +150 | 0 | 0 | 23W11 | 33.9 | -0.2 | -0.59 | 99.28 | 336.7 | 4 | 4.03 | 13.52 | 4.01 | 13.56 | 4.03 | +0.04 | +112.5 | 0 | 0 | 23W10 | 34.1 | -0.45 | -1.3 | 90.08 | 309.9 | 4 | 4.44 | 13.74 | 4.43 | 13.74 | 4.43 | 0 | 0 | 0 | 0 | 23W09 | 34.55 | -0.2 | -0.58 | 52.06 | 178.8 | 2 | 3.84 | 6.86 | 3.83 | 6.85 | 3.83 | 0 | -25 | 0 | 0 | 23W08 | 34.75 | +0.1 | +0.29 | 78.06 | 270.3 | 5 | 6.41 | 17.28 | 6.39 | 17.36 | 6.42 | +0.08 | +150 | 0 | 0 | 23W07 | 34.65 | -0.25 | -0.72 | 71.89 | 249.9 | 6 | 8.35 | 20.78 | 8.31 | 20.82 | 8.33 | +0.04 | +75 | 0 | 0 | 23W06 | 34.9 | 0 | 0 | 73.29 | 255 | 13 | 17.7 | 45.12 | 17.7 | 45.32 | 17.8 | +0.2 | +157.7 | 0 | 0 | 23W05 | 34.9 | +1.15 | +3.41 | 108.7 | 370.4 | 14 | 12.9 | 47.4 | 12.8 | 47.44 | 12.8 | +0.04 | +28.57 | 0 | 0 | 23W03 | 33.75 | +0.05 | +0.15 | 136.8 | 461.3 | 68 | 49.7 | 229.3 | 49.7 | 229.4 | 49.7 | +0.11 | +16.18 | 0 | 0 | 23W02 | 33.7 | +0.45 | +1.35 | 353.5 | 1,190 | 83 | 23.5 | 279.5 | 23.5 | 279.6 | 23.5 | +0.06 | +7.229 | 0 | 0 | 23W01 | 33.25 | 0 | 0 | 246 | 810.5 | 63 | 25.6 | 207.4 | 25.6 | 208.1 | 25.7 | +0.71 | +112.7 | 0 | 0 | 22W53 | 33.25 | -0.05 | -0.15 | 254.4 | 848.4 | 66 | 25.9 | 220.3 | 26 | 220.6 | 26 | +0.26 | +38.64 | 0 | 0 | 22W52 | 33.3 | +1.2 | +3.74 | 282.8 | 914.5 | 64 | 22.6 | 206.9 | 22.6 | 206.5 | 22.6 | -0.41 | -64.06 | 0 | 0 | 22W51 | 32.1 | -1.1 | -3.31 | 316.6 | 1,036 | 92 | 29.1 | 301.4 | 29.1 | 301.4 | 29.1 | -0.02 | -2.717 | 0 | 0 | 22W50 | 33.2 | -4.45 | -11.82 | 321 | 1,140 | 79 | 24.6 | 283.6 | 24.9 | 283.2 | 24.9 | -0.4 | -51.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 37.65 | +1.55 | +4.29 | 333.5 | 1,205 | 155 | 46.5 | 558.6 | 46.4 | 558.9 | 46.4 | +0.37 | +23.87 | 0 | 0 | 22W48 | 36.1 | +1.55 | +4.49 | 349.2 | 1,219 | 169 | 48.4 | 589.8 | 48.4 | 590 | 48.4 | +0.19 | +11.24 | 0 | 0 | 22W47 | 34.55 | -0.9 | -2.54 | 353.3 | 1,241 | 175 | 49.5 | 614.5 | 49.5 | 614.5 | 49.5 | 0 | -0.286 | 0 | 0 | 22W46 | 35.45 | +2.5 | +7.59 | 424.2 | 1,465 | 183 | 43.1 | 625.3 | 42.7 | 625.6 | 42.7 | +0.28 | +15.03 | 0 | 0 | 22W45 | 32.95 | +0.5 | +1.54 | 391 | 1,282 | 146 | 37.3 | 478.6 | 37.3 | 478.6 | 37.3 | +0.05 | +3.425 | 0 | 0 | 22W44 | 32.45 | +0.45 | +1.41 | 409 | 1,332 | 110 | 26.9 | 358.4 | 26.9 | 358.6 | 26.9 | +0.14 | +13.18 | 0 | 0 | 22W43 | 32 | -0.3 | -0.93 | 367 | 1,180 | 111 | 30.2 | 357.2 | 30.3 | 357.6 | 30.3 | +0.4 | +35.59 | 0 | 0 | 22W42 | 32.3 | 0 | 0 | 231 | 740.8 | 125 | 54.1 | 400.7 | 54.1 | 400.8 | 54.1 | +0.16 | +12.8 | 0 | 0 | 22W41 | 32.3 | +0.55 | +1.73 | 335.2 | 1,074 | 205 | 61.2 | 657.5 | 61.2 | 657.7 | 61.2 | +0.22 | +10.49 | 0 | 0 | 22W40 | 31.75 | +0.1 | +0.32 | 330.3 | 1,033 | 131 | 39.7 | 411 | 39.8 | 411.1 | 39.8 | +0.11 | +8.397 | 0 | 0 | 22W39 | 31.65 | -1.15 | -3.51 | 326.8 | 1,056 | 165 | 50.5 | 533.4 | 50.5 | 534.2 | 50.6 | +0.76 | +46.06 | 0 | 0 | 22W38 | 32.8 | +0.05 | +0.15 | 350.4 | 1,156 | 184 | 52.5 | 607.2 | 52.5 | 607.1 | 52.5 | -0.08 | -4.348 | 0 | 0 | 22W37 | 32.75 | +0.3 | +0.92 | 249.8 | 809.8 | 137 | 54.9 | 444.1 | 54.8 | 444.5 | 54.9 | +0.36 | +25.91 | 0 | 0 | 22W36 | 32.45 | -0.65 | -1.96 | 334.4 | 1,089 | 170 | 50.8 | 554.7 | 50.9 | 554.4 | 50.9 | -0.32 | -18.53 | 0 | 0 | 22W35 | 33.1 | -0.4 | -1.19 | 389.1 | 1,277 | 176 | 45.2 | 578.5 | 45.3 | 578.7 | 45.3 | +0.13 | +7.386 | 0 | 0 | 22W34 | 33.5 | -1.45 | -4.15 | 403 | 1,356 | 180 | 44.7 | 605.6 | 44.7 | 606.6 | 44.7 | +1 | +55.56 | 0 | 0 | 22W33 | 34.95 | +1.1 | +3.25 | 386.3 | 1,326 | 90 | 23.3 | 309 | 23.3 | 308.8 | 23.3 | -0.18 | -19.44 | 0 | 0 | 22W32 | 33.85 | -1 | -2.87 | 375.1 | 1,268 | 72 | 19.2 | 244.8 | 19.3 | 244.9 | 19.3 | +0.04 | +5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 34.85 | +0.55 | +1.6 | 416 | 1,431 | 118 | 28.4 | 406.3 | 28.4 | 406.3 | 28.4 | -0.04 | -2.966 | 0 | 0 | 22W30 | 34.3 | +0.25 | +0.73 | 417.2 | 1,432 | 117 | 28 | 401.6 | 28 | 401.8 | 28.1 | +0.22 | +18.38 | 0 | 0 | 22W29 | 34.05 | -1.45 | -4.08 | 388.6 | 1,335 | 90 | 23.2 | 310.1 | 23.2 | 310.4 | 23.3 | +0.26 | +28.33 | 0 | 0 | 22W28 | 35.5 | +0.5 | +1.43 | 336 | 1,188 | 108 | 32.1 | 381.6 | 32.1 | 382.2 | 32.2 | +0.52 | +48.15 | 0 | 0 | 22W27 | 35 | -1.3 | -3.58 | 337.5 | 1,216 | 66 | 19.6 | 239.9 | 19.7 | 241.3 | 19.8 | +1.44 | +217.4 | 0 | 0 | 22W26 | 36.3 | 0 | 0 | 369.2 | 1,299 | 78 | 21.1 | 274.2 | 21.1 | 275.1 | 21.2 | +0.92 | +117.9 | 0 | 0 | 22W25 | 36.3 | +2.6 | +7.72 | 804.5 | 2,899 | 260 | 32.3 | 952.1 | 32.8 | 953.9 | 32.9 | +1.84 | +70.58 | 2 | 0.25 | 22W24 | 33.7 | +0.3 | +0.9 | 441 | 1,480 | 155 | 35.1 | 519.8 | 35.1 | 520 | 35.1 | +0.16 | +10.32 | 0 | 0 | 22W23 | 33.4 | +0.4 | +1.21 | 383.5 | 1,282 | 160 | 41.7 | 534.8 | 41.7 | 535.3 | 41.8 | +0.5 | +31.25 | 0 | 0 | 22W22 | 33 | +0.1 | +0.3 | 374.3 | 1,227 | 185 | 49.4 | 605.9 | 49.4 | 606 | 49.4 | +0.17 | +9.189 | 0 | 0 | 22W21 | 32.9 | +0.7 | +2.17 | 384.5 | 1,254 | 183 | 47.6 | 597.4 | 47.6 | 597.4 | 47.6 | +0.03 | +1.639 | 0 | 0 | 22W20 | 32.2 | -0.3 | -0.92 | 322.1 | 1,028 | 106 | 32.9 | 338 | 32.9 | 338.3 | 32.9 | +0.3 | +28.3 | 0 | 0 | 22W19 | 32.5 | -1.05 | -3.13 | 274 | 913.6 | 92 | 33.6 | 307.6 | 33.7 | 307.7 | 33.7 | +0.02 | +2.717 | 0 | 0 | 22W18 | 33.55 | -0.35 | -1.03 | 345.9 | 1,161 | 91 | 26.3 | 305.8 | 26.3 | 305.8 | 26.3 | -0.02 | -2.747 | 0 | 0 | 22W17 | 33.9 | +0.25 | +0.74 | 379.1 | 1,279 | 125 | 33 | 421.8 | 33 | 421.9 | 33 | +0.11 | +8.8 | 0 | 0 | 22W16 | 33.65 | +0.75 | +2.28 | 419.1 | 1,386 | 140 | 33.4 | 463.4 | 33.4 | 464 | 33.5 | +0.6 | +42.5 | 0 | 0 | 22W15 | 32.9 | -0.05 | -0.15 | 233 | 765.5 | 66 | 28.3 | 217.1 | 28.4 | 217.1 | 28.4 | 0 | -0.758 | 0 | 0 | 22W14 | 32.95 | -0.55 | -1.64 | 345.9 | 1,146 | 118 | 34.1 | 391.1 | 34.1 | 391.2 | 34.1 | +0.12 | +9.746 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 33.5 | -0.1 | -0.3 | 338.6 | 1,133 | 107 | 31.6 | 358 | 31.6 | 358.2 | 31.6 | +0.16 | +15.42 | 0 | 0 | 22W12 | 33.6 | -0.4 | -1.18 | 296.9 | 998.5 | 106 | 35.7 | 357.8 | 35.8 | 358.2 | 35.9 | +0.39 | +36.79 | 0 | 0 | 22W11 | 34 | -0.45 | -1.31 | 297.4 | 1,013 | 117 | 39.3 | 398.5 | 39.3 | 398.5 | 39.3 | +0.03 | +2.564 | 0 | 0 | 22W10 | 34.45 | +0.25 | +0.73 | 307 | 1,062 | 144 | 46.9 | 498 | 46.9 | 497.9 | 46.9 | -0.12 | -7.986 | 0 | 0 | 22W09 | 34.2 | -0.55 | -1.58 | 363.7 | 1,245 | 165 | 45.4 | 564.8 | 45.3 | 564.9 | 45.4 | +0.14 | +8.788 | 0 | 0 | 22W08 | 34.75 | +0.4 | +1.16 | 387.5 | 1,330 | 179 | 46.2 | 614.4 | 46.2 | 614.6 | 46.2 | +0.12 | +6.983 | 0 | 0 | 22W07 | 34.35 | +0.05 | +0.15 | 402.6 | 1,390 | 204 | 50.7 | 704.7 | 50.7 | 704.6 | 50.7 | -0.02 | -1.225 | 0 | 0 | 22W05 | 34.3 | 0 | 0 | 220 | 757.9 | 116 | 52.7 | 400.5 | 52.8 | 399.9 | 52.8 | -0.58 | -50.43 | 0 | 0 | 22W04 | 34.3 | -1.05 | -2.97 | 340.1 | 1,190 | 170 | 50 | 595.6 | 50 | 596 | 50.1 | +0.42 | +25 | 0 | 0 | 22W03 | 35.35 | -0.4 | -1.12 | 356.2 | 1,262 | 192 | 53.9 | 680.9 | 54 | 680.8 | 53.9 | -0.11 | -5.729 | 0 | 0 | 22W02 | 35.75 | -0.85 | -2.32 | 396.9 | 1,439 | 197 | 49.6 | 714.1 | 49.6 | 714.5 | 49.6 | +0.45 | +22.84 | 0 | 0 | 22W01 | 36.6 | +0.05 | +0.14 | 306.1 | 1,122 | 151 | 49.3 | 553.6 | 49.3 | 553.6 | 49.3 | +0.08 | +5.298 | 0 | 0 | 21W52 | 36.55 | +1.2 | +3.39 | 372.2 | 1,335 | 185 | 49.7 | 664.8 | 49.8 | 664.2 | 49.8 | -0.62 | -33.24 | 0 | 0 | 21W51 | 35.35 | -0.5 | -1.39 | 360.1 | 1,279 | 163 | 45.3 | 578.9 | 45.3 | 578.8 | 45.3 | -0.06 | -3.681 | 0 | 0 | 21W50 | 35.85 | -0.35 | -0.97 | 376.1 | 1,337 | 147 | 39.1 | 522.8 | 39.1 | 523.2 | 39.1 | +0.38 | +26.19 | 0 | 0 | 21W49 | 36.2 | -0.7 | -1.9 | 419.2 | 1,533 | 149 | 35.5 | 546.4 | 35.6 | 547 | 35.7 | +0.57 | +38.26 | 0 | 0 | 21W48 | 36.9 | -0.55 | -1.47 | 389.9 | 1,444 | 203 | 52.1 | 751.8 | 52.1 | 752.2 | 52.1 | +0.4 | +19.95 | 0 | 0 | 21W47 | 37.45 | +0.15 | +0.4 | 386.3 | 1,443 | 143 | 37 | 534.1 | 37 | 534.6 | 37 | +0.46 | +31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 37.3 | +0.45 | +1.22 | 412.8 | 1,537 | 185 | 44.8 | 688.5 | 44.8 | 688.8 | 44.8 | +0.34 | +18.38 | 0 | 0 | 21W45 | 36.85 | -0.05 | -0.14 | 453.7 | 1,689 | 155 | 34.2 | 576.9 | 34.1 | 577.6 | 34.2 | +0.78 | +50.32 | 0 | 0 | 21W44 | 36.9 | -0.1 | -0.27 | 465.3 | 1,721 | 144 | 30.9 | 532.1 | 30.9 | 532.5 | 30.9 | +0.42 | +28.82 | 0 | 0 | 21W43 | 37 | 0 | 0 | 446 | 1,650 | 78 | 17.5 | 288.2 | 17.5 | 288.2 | 17.5 | -0.06 | -7.051 | 0 | 0 | 21W42 | 37 | -0.3 | -0.8 | 316 | 1,175 | 13 | 4.11 | 48.2 | 4.1 | 48.25 | 4.11 | +0.05 | +38.46 | 0 | 0 | 21W41 | 37.3 | -0.4 | -1.06 | 559.1 | 2,069 | 74 | 13.2 | 271.6 | 13.1 | 271 | 13.1 | -0.7 | -93.92 | 0 | 0 | 21W40 | 37.7 | -5.8 | -13.33 | 562 | 2,205 | 72 | 12.8 | 285.8 | 13 | 281.9 | 12.8 | -3.97 | -551.4 | 4 | 0.71 | 21W39 | 43.5 | +0.7 | +1.64 | 333.3 | 1,474 | 55 | 16.5 | 244.2 | 16.6 | 244.6 | 16.6 | +0.36 | +64.55 | 0 | 0 | 21W38 | 42.8 | -2.6 | -5.73 | 515.7 | 2,281 | 46 | 8.92 | 205.7 | 9.02 | 205.8 | 9.02 | +0.06 | +11.96 | 0 | 0 | 21W37 | 45.4 | -0.8 | -1.73 | 546.4 | 2,498 | 61 | 11.2 | 278.3 | 11.1 | 278.2 | 11.1 | -0.06 | -9.836 | 0 | 0 | 21W36 | 46.2 | +1.15 | +2.55 | 607.5 | 2,772 | 127 | 20.9 | 576 | 20.8 | 576 | 20.8 | -0.02 | -1.575 | 0 | 0 | 21W35 | 45.05 | +0.55 | +1.24 | 519.8 | 2,338 | 169 | 32.5 | 760.6 | 32.5 | 760.6 | 32.5 | +0.06 | +3.254 | 0 | 0 | 21W34 | 44.5 | +1.3 | +3.01 | 568.9 | 2,472 | 147 | 25.8 | 636.9 | 25.8 | 637 | 25.8 | +0.18 | +12.59 | 0 | 0 | 21W33 | 43.2 | -0.2 | -0.46 | 563.4 | 2,436 | 165 | 29.3 | 714.2 | 29.3 | 713.6 | 29.3 | -0.63 | -38.18 | 0 | 0 | 21W32 | 43.4 | +0.8 | +1.88 | 506.4 | 2,168 | 198 | 39.1 | 846.9 | 39.1 | 848.2 | 39.1 | +1.22 | +61.62 | 0 | 0 | 21W31 | 42.6 | -0.05 | -0.12 | 598.4 | 2,547 | 215 | 35.9 | 917.5 | 36 | 917.6 | 36 | +0.09 | +4.186 | 0 | 0 | 21W30 | 42.65 | +1.45 | +3.52 | 538 | 2,225 | 252 | 46.8 | 1,038 | 46.7 | 1,039 | 46.7 | +0.38 | +15.28 | 0 | 0 | 21W29 | 41.2 | +3.2 | +8.42 | 526.9 | 2,099 | 203 | 38.5 | 807.7 | 38.5 | 806.6 | 38.4 | -1.15 | -56.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 38 | +0.45 | +1.2 | 477.2 | 1,808 | 180 | 37.7 | 682.8 | 37.8 | 682.3 | 37.7 | -0.53 | -29.44 | 0 | 0 | 21W27 | 37.55 | +1.05 | +2.88 | 457 | 1,700 | 127 | 27.8 | 473.1 | 27.8 | 473.2 | 27.8 | +0.14 | +11.42 | 0 | 0 | 21W26 | 36.5 | +3.35 | +10.11 | 519.4 | 1,788 | 123 | 23.7 | 421.8 | 23.6 | 422 | 23.6 | +0.18 | +14.23 | 0 | 0 | 21W25 | 33.15 | -0.25 | -0.75 | 364 | 1,214 | 132 | 36.3 | 441.1 | 36.3 | 441.2 | 36.4 | +0.07 | +5.303 | 0 | 0 | 21W24 | 33.4 | +0.7 | +2.14 | 437.2 | 1,426 | 246 | 56.3 | 803.1 | 56.3 | 802.8 | 56.3 | -0.3 | -11.99 | 0 | 0 | 21W23 | 32.7 | +0.7 | +2.19 | 431 | 1,400 | 247 | 57.3 | 802.7 | 57.3 | 802.7 | 57.3 | 0 | +0.202 | 0 | 0 | 21W22 | 32 | +0.4 | +1.27 | 450.1 | 1,430 | 175 | 38.9 | 556.9 | 38.9 | 557.5 | 39 | +0.6 | +34.29 | 0 | 0 | 21W21 | 31.6 | -0.5 | -1.56 | 376.4 | 1,192 | 146 | 38.8 | 460.4 | 38.6 | 462.5 | 38.8 | +2.15 | +147.6 | 0 | 0 | 21W20 | 32.1 | -0.85 | -2.58 | 530.3 | 1,714 | 140 | 26.4 | 455.4 | 26.6 | 456 | 26.6 | +0.62 | +43.93 | 0 | 0 | 21W19 | 32.95 | -1.65 | -4.77 | 486.9 | 1,627 | 49 | 10.1 | 162.5 | 9.98 | 162.5 | 9.98 | -0.02 | -4.082 | 0 | 0 | 21W18 | 34.6 | +0.45 | +1.32 | 366.6 | 1,268 | 72 | 19.6 | 248.7 | 19.6 | 248.8 | 19.6 | +0.14 | +19.44 | 0 | 0 | 21W17 | 34.15 | -0.15 | -0.44 | 516 | 1,774 | 74 | 14.3 | 254.4 | 14.3 | 254.5 | 14.3 | +0.07 | +9.459 | 0 | 0 | 21W16 | 34.3 | +0.15 | +0.44 | 423.5 | 1,451 | 88 | 20.8 | 301.6 | 20.8 | 301.7 | 20.8 | +0.04 | +5.114 | 0 | 0 | 21W15 | 34.15 | +0.95 | +2.86 | 366.9 | 1,240 | 136 | 37.1 | 457.7 | 36.9 | 458 | 36.9 | +0.26 | +19.12 | 0 | 0 | 21W14 | 33.2 | -0.5 | -1.48 | 344.4 | 1,151 | 137 | 39.8 | 458 | 39.8 | 459.1 | 39.9 | +1.12 | +81.75 | 0 | 0 | 21W13 | 33.7 | +0.6 | +1.81 | 432.1 | 1,444 | 166 | 38.4 | 553.9 | 38.4 | 554.2 | 38.4 | +0.23 | +13.86 | 0 | 0 | 21W12 | 33.1 | -0.65 | -1.93 | 441 | 1,473 | 216 | 49 | 722.3 | 49 | 722 | 49 | -0.28 | -13.19 | 0 | 0 | 21W11 | 33.75 | -0.75 | -2.17 | 404 | 1,381 | 197 | 48.8 | 673.4 | 48.7 | 673.4 | 48.8 | +0.04 | +1.777 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 34.5 | -0.2 | -0.58 | 393.6 | 1,374 | 181 | 46 | 631.8 | 46 | 632 | 46 | +0.2 | +11.05 | 0 | 0 | 21W09 | 34.7 | +1.15 | +3.43 | 461.4 | 1,572 | 247 | 53.5 | 840 | 53.5 | 840.5 | 53.5 | +0.46 | +18.83 | 0 | 0 | 21W08 | 33.55 | +0.7 | +2.13 | 261.1 | 870 | 159 | 60.9 | 530 | 60.9 | 529.8 | 60.9 | -0.17 | -10.69 | 0 | 0 | 21W06 | 32.85 | +0.45 | +1.39 | 459.2 | 1,498 | 212 | 46.2 | 691.6 | 46.2 | 691.6 | 46.2 | -0.02 | -0.708 | 0 | 0 | 21W05 | 32.4 | +0.1 | +0.31 | 443.3 | 1,435 | 181 | 40.8 | 586.6 | 40.9 | 586.4 | 40.9 | -0.1 | -5.801 | 0 | 0 | 21W04 | 32.3 | -0.45 | -1.37 | 432.2 | 1,393 | 179 | 41.4 | 579.1 | 41.6 | 578.5 | 41.5 | -0.66 | -36.59 | 0 | 0 | 21W03 | 32.75 | -0.7 | -2.09 | 410.1 | 1,353 | 138 | 33.6 | 455.2 | 33.6 | 455.5 | 33.7 | +0.28 | +19.93 | 0 | 0 | 21W02 | 33.45 | +0.75 | +2.29 | 428.8 | 1,425 | 161 | 37.5 | 534.4 | 37.5 | 534.9 | 37.5 | +0.52 | +32.61 | 0 | 0 | 21W01 | 32.7 | +0.75 | +2.35 | 436.7 | 1,407 | 117 | 26.8 | 376.8 | 26.8 | 376.7 | 26.8 | -0.13 | -11.11 | 0 | 0 | 20W52 | 31.95 | +0.75 | +2.4 | 449.4 | 1,419 | 174 | 38.7 | 549.5 | 38.7 | 549.4 | 38.7 | -0.12 | -7.184 | 0 | 0 | 20W51 | 31.2 | +0.25 | +0.81 | 436 | 1,353 | 109 | 25 | 338.4 | 25 | 338.1 | 25 | -0.28 | -25.69 | 0 | 0 | 20W50 | 30.95 | -0.3 | -0.96 | 380.5 | 1,180 | 90 | 23.7 | 279.4 | 23.7 | 279.6 | 23.7 | +0.25 | +27.78 | 0 | 0 | 20W49 | 31.25 | -0.15 | -0.48 | 394.3 | 1,228 | 131 | 33.2 | 407.6 | 33.2 | 408.2 | 33.2 | +0.57 | +43.51 | 0 | 0 | 20W48 | 31.4 | +0.5 | +1.62 | 449.6 | 1,402 | 66 | 14.7 | 205.5 | 14.7 | 205.6 | 14.7 | +0.11 | +16.67 | 0 | 0 | 20W47 | 30.9 | +0.8 | +2.66 | 511.4 | 1,555 | 120 | 23.5 | 365.3 | 23.5 | 365.1 | 23.5 | -0.18 | -15.42 | 0 | 0 | 20W46 | 30.1 | +0.1 | +0.33 | 448.8 | 1,348 | 107 | 23.8 | 321.4 | 23.8 | 321.3 | 23.8 | -0.1 | -8.879 | 0 | 0 | 20W45 | 30 | +0.25 | +0.84 | 395.3 | 1,180 | 132 | 33.4 | 394.2 | 33.4 | 393.9 | 33.4 | -0.26 | -19.7 | 0 | 0 | 20W44 | 29.75 | -0.1 | -0.34 | 398 | 1,185 | 103 | 25.9 | 306.6 | 25.9 | 306.7 | 25.9 | +0.16 | +15.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 29.85 | +0.05 | +0.17 | 450.5 | 1,345 | 103 | 22.9 | 307.7 | 22.9 | 307.6 | 22.9 | -0.1 | -10.19 | 0 | 0 | 20W42 | 29.8 | -0.35 | -1.16 | 367.6 | 1,102 | 154 | 41.9 | 461.6 | 41.9 | 461.9 | 41.9 | +0.34 | +22.08 | 0 | 0 | 20W41 | 30.15 | +0.15 | +0.5 | 337.2 | 1,015 | 102 | 30.2 | 306.9 | 30.2 | 307 | 30.3 | +0.14 | +14.22 | 0 | 0 | 20W40 | 30 | +0.1 | +0.33 | 243.2 | 728.2 | 91 | 37.4 | 272.4 | 37.4 | 272.4 | 37.4 | -0.03 | -3.297 | 0 | 0 | 20W39 | 29.9 | -0.25 | -0.83 | 418.4 | 1,245 | 120 | 28.7 | 357.1 | 28.7 | 357.6 | 28.7 | +0.47 | +39.17 | 0 | 0 | 20W38 | 30.15 | +0.3 | +1.01 | 461 | 1,384 | 149 | 32.3 | 447.3 | 32.3 | 447.1 | 32.3 | -0.2 | -13.09 | 0 | 0 | 20W37 | 29.85 | -0.1 | -0.33 | 440.9 | 1,313 | 163 | 37 | 485.3 | 37 | 485.6 | 37 | +0.28 | +16.87 | 0 | 0 | 20W36 | 29.95 | +0.4 | +1.35 | 439 | 1,305 | 119 | 27.1 | 353.1 | 27.1 | 353.5 | 27.1 | +0.4 | +33.19 | 0 | 0 | 20W35 | 29.55 | +0.6 | +2.07 | 638.3 | 1,892 | 221 | 34.6 | 654.8 | 34.6 | 654.6 | 34.6 | -0.16 | -7.014 | 1 | 0.16 | 20W34 | 28.95 | +0.15 | +0.52 | 552.6 | 1,594 | 166 | 30 | 479.1 | 30.1 | 479 | 30 | -0.06 | -3.916 | 1 | 0.18 | 20W33 | 28.8 | +0.25 | +0.88 | 518.3 | 1,484 | 195 | 37.6 | 557.9 | 37.6 | 557.9 | 37.6 | +0.06 | +3.077 | 0 | 0 | 20W32 | 28.55 | -0.2 | -0.7 | 520.4 | 1,495 | 178 | 34.2 | 511.4 | 34.2 | 511.1 | 34.2 | -0.24 | -13.2 | 0 | 0 | 20W31 | 28.75 | +0.15 | +0.52 | 561.2 | 1,604 | 170 | 30.3 | 486.4 | 30.3 | 486.3 | 30.3 | -0.14 | -7.941 | 0 | 0 | 20W30 | 28.6 | -0.05 | -0.17 | 594 | 1,701 | 182 | 30.6 | 521 | 30.6 | 521.1 | 30.6 | +0.12 | +6.868 | 0 | 0 | 20W29 | 28.65 | 0 | 0 | 505.1 | 1,446 | 141 | 27.9 | 403.8 | 27.9 | 403.8 | 27.9 | +0.08 | +6.028 | 0 | 0 | 20W28 | 28.65 | -0.05 | -0.17 | 517.6 | 1,483 | 155 | 29.9 | 444.4 | 30 | 444.7 | 30 | +0.3 | +19.68 | 0 | 0 | 20W27 | 28.7 | +0.1 | +0.35 | 452.3 | 1,291 | 152 | 33.6 | 433.7 | 33.6 | 434 | 33.6 | +0.32 | +21.05 | 2 | 0.44 | 20W26 | 28.6 | -0.75 | -2.56 | 329 | 948.7 | 114 | 34.7 | 328.7 | 34.6 | 329.7 | 34.8 | +1.08 | +94.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 29.35 | +0.75 | +2.62 | 483.1 | 1,399 | 95 | 19.7 | 274.7 | 19.6 | 275.3 | 19.7 | +0.68 | +71.58 | 0 | 0 | 20W24 | 28.6 | -0.45 | -1.55 | 396.4 | 1,139 | 125 | 31.5 | 358.2 | 31.4 | 359.3 | 31.5 | +1.08 | +86.4 | 0 | 0 | 20W23 | 29.05 | +0.25 | +0.87 | 382.8 | 1,101 | 129 | 33.7 | 371.2 | 33.7 | 371.4 | 33.7 | +0.27 | +20.93 | 0 | 0 | 20W22 | 28.8 | -0.05 | -0.17 | 289.3 | 841 | 106 | 36.6 | 308.3 | 36.7 | 308.4 | 36.7 | +0.14 | +12.74 | 0 | 0 | 20W21 | 28.85 | -0.65 | -2.2 | 282.3 | 833.7 | 144 | 51 | 424.6 | 50.9 | 425.5 | 51 | +0.9 | +62.15 | 0 | 0 | 20W20 | 29.5 | -2.05 | -6.5 | 298 | 907.8 | 121 | 40.6 | 369.5 | 40.7 | 369.7 | 40.7 | +0.24 | +19.83 | 0 | 0 | 20W19 | 31.55 | -1.25 | -3.81 | 324.7 | 1,009 | 82 | 25.3 | 255.8 | 25.4 | 254.8 | 25.3 | -1 | -122.6 | 0 | 0 | 20W18 | 32.8 | +2.5 | +8.25 | 274.1 | 859.2 | 28 | 10.2 | 88.68 | 10.3 | 88.48 | 10.3 | -0.21 | -75 | 0 | 0 | 20W17 | 30.3 | -0.55 | -1.78 | 275.7 | 842.8 | 70 | 25.4 | 213.3 | 25.3 | 213.7 | 25.4 | +0.32 | +46.43 | 0 | 0 | 20W16 | 30.85 | -0.25 | -0.8 | 319.3 | 984.9 | 77 | 24.1 | 236.5 | 24 | 235.9 | 24 | -0.64 | -82.47 | 0 | 0 | 20W15 | 31.1 | -0.9 | -2.81 | 342.7 | 1,092 | 60 | 17.5 | 191 | 17.5 | 190.5 | 17.4 | -0.5 | -84.17 | 0 | 0 | 20W14 | 32 | -0.1 | -0.31 | 188 | 602.7 | 57 | 30.3 | 182.6 | 30.3 | 182.6 | 30.3 | +0.03 | +5.263 | 0 | 0 | 20W13 | 32.1 | +0.7 | +2.23 | 299 | 945.1 | 68 | 22.7 | 214.7 | 22.7 | 214.6 | 22.7 | -0.06 | -8.088 | 0 | 0 | 20W12 | 31.4 | -1.35 | -4.12 | 287.3 | 917.9 | 67 | 23.3 | 214.8 | 23.4 | 215 | 23.4 | +0.2 | +29.1 | 0 | 0 | 20W11 | 32.75 | -1.7 | -4.93 | 298 | 994.2 | 88 | 29.5 | 294 | 29.6 | 293.7 | 29.5 | -0.26 | -29.55 | 0 | 0 | 20W10 | 34.45 | 0 | 0 | 285.5 | 989.2 | 77 | 27 | 266.9 | 27 | 266.7 | 27 | -0.22 | -27.92 | 0 | 0 | 20W09 | 34.45 | -0.35 | -1.01 | 251 | 868.8 | 51 | 20.3 | 176.3 | 20.3 | 176.5 | 20.3 | +0.16 | +32.35 | 0 | 0 | 20W08 | 34.8 | -0.1 | -0.29 | 296.3 | 1,031 | 37 | 12.5 | 128.6 | 12.5 | 128.8 | 12.5 | +0.16 | +43.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 34.9 | +0.65 | +1.9 | 309.3 | 1,068 | 56 | 18.1 | 194.4 | 18.2 | 194.6 | 18.2 | +0.23 | +41.07 | 0 | 0 | 20W06 | 34.25 | -0.5 | -1.44 | 257.5 | 895.9 | 52 | 20.2 | 181.2 | 20.2 | 181 | 20.2 | -0.15 | -28.85 | 0 | 0 | 20W05 | 34.75 | -0.7 | -1.97 | 102.4 | 356 | 15 | 14.7 | 52.2 | 14.7 | 52.12 | 14.6 | -0.09 | -60 | 0 | 0 | 20W04 | 35.45 | +0.2 | +0.57 | 78 | 275.7 | 11 | 14.1 | 38.84 | 14.1 | 38.9 | 14.1 | +0.07 | +63.64 | 0 | 0 | 20W03 | 35.25 | +0.25 | +0.71 | 277.6 | 974.6 | 8 | 2.88 | 28.08 | 2.88 | 28.06 | 2.88 | -0.01 | -12.5 | 0 | 0 | 20W02 | 35 | +0.7 | +2.04 | 335.9 | 1,160 | 23 | 6.85 | 79.67 | 6.87 | 79.8 | 6.88 | +0.12 | +54.35 | 0 | 0 | 20W01 | 34.3 | +0.2 | +0.59 | 282 | 963.5 | 14 | 4.96 | 47.8 | 4.96 | 47.93 | 4.97 | +0.13 | +92.86 | 0 | 0 | 19W52 | 34.1 | -0.25 | -0.73 | 373 | 1,267 | 37 | 9.92 | 125.7 | 9.92 | 125.8 | 9.92 | +0.05 | +13.51 | 0 | 0 | 19W51 | 34.35 | +1.05 | +3.15 | 413.7 | 1,416 | 49 | 11.8 | 166.8 | 11.8 | 166.8 | 11.8 | -0.02 | -4.082 | 0 | 0 | 19W50 | 33.3 | +0.65 | +1.99 | 352.2 | 1,157 | 59 | 16.8 | 193.8 | 16.7 | 194 | 16.8 | +0.21 | +35.59 | 0 | 0 | 19W49 | 32.65 | +0.35 | +1.08 | 303 | 979.3 | 115 | 37.9 | 371.6 | 37.9 | 371.5 | 37.9 | -0.12 | -10 | 0 | 0 | 19W48 | 32.3 | -0.15 | -0.46 | 317.2 | 1,021 | 93 | 29.3 | 299.4 | 29.3 | 299.4 | 29.3 | +0.02 | +2.688 | 0 | 0 | 19W47 | 32.45 | -0.6 | -1.82 | 347 | 1,140 | 89 | 25.6 | 292.1 | 25.6 | 291.9 | 25.6 | -0.26 | -29.21 | 0 | 0 | 19W46 | 33.05 | -0.6 | -1.78 | 353.4 | 1,173 | 84 | 23.8 | 278.9 | 23.8 | 279.2 | 23.8 | +0.36 | +43.45 | 0 | 0 | 19W45 | 33.65 | +1 | +3.06 | 421.4 | 1,406 | 109 | 25.9 | 363.4 | 25.8 | 363.3 | 25.8 | -0.04 | -3.67 | 0 | 0 | 19W44 | 32.65 | -0.3 | -0.91 | 406 | 1,323 | 128 | 31.5 | 417.3 | 31.5 | 417 | 31.5 | -0.26 | -20.7 | 0 | 0 | 19W43 | 32.95 | -0.25 | -0.75 | 516 | 1,710 | 63 | 12.2 | 208.4 | 12.2 | 208.4 | 12.2 | +0.01 | +1.587 | 0 | 0 | 19W42 | 33.2 | +0.9 | +2.79 | 527.8 | 1,724 | 41 | 7.77 | 133.1 | 7.72 | 133.1 | 7.72 | 0 | +1.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 32.3 | +0.2 | +0.62 | 256 | 823.4 | 37 | 14.5 | 119 | 14.5 | 119 | 14.5 | +0.04 | +12.16 | 0 | 0 | 19W40 | 32.1 | -0.75 | -2.28 | 343 | 1,122 | 57 | 16.6 | 186.4 | 16.6 | 186.6 | 16.6 | +0.24 | +42.98 | 0 | 0 | 19W39 | 32.85 | -1.7 | -4.92 | 446.4 | 1,501 | 80 | 17.9 | 269 | 17.9 | 270.2 | 18 | +1.26 | +157.5 | 0 | 0 | 19W38 | 34.55 | +1.25 | +3.75 | 610.3 | 2,111 | 115 | 18.8 | 402.9 | 19.1 | 404.1 | 19.1 | +1.14 | +99.57 | 0 | 0 | 19W37 | 33.3 | +0.4 | +1.22 | 320.5 | 1,058 | 49 | 15.3 | 161.8 | 15.3 | 161.7 | 15.3 | -0.03 | -6.122 | 0 | 0 | 19W36 | 32.9 | +0.35 | +1.08 | 404.1 | 1,318 | 72 | 17.8 | 234.9 | 17.8 | 235.1 | 17.8 | +0.16 | +22.92 | 0 | 0 | 19W35 | 32.55 | -0.1 | -0.31 | 427.6 | 1,391 | 56 | 13.1 | 181.8 | 13.1 | 182.4 | 13.1 | +0.57 | +101.8 | 0 | 0 | 19W34 | 32.65 | +0.6 | +1.87 | 443 | 1,437 | 85 | 19.2 | 275.3 | 19.2 | 276 | 19.2 | +0.6 | +71.18 | 0 | 0 | 19W33 | 32.05 | +0.25 | +0.79 | 404 | 1,282 | 49 | 12.1 | 155.2 | 12.1 | 155.4 | 12.1 | +0.23 | +46.94 | 0 | 0 | 19W32 | 31.8 | -1 | -3.05 | 365.1 | 1,170 | 31 | 8.49 | 99.56 | 8.51 | 99.4 | 8.5 | -0.15 | -48.39 | 0 | 0 | 19W31 | 32.8 | -2 | -5.75 | 415.6 | 1,406 | 74 | 17.8 | 250.4 | 17.8 | 251.3 | 17.9 | +0.94 | +126.4 | 0 | 0 | 19W30 | 34.8 | -1.6 | -4.4 | 449.8 | 1,624 | 57 | 12.7 | 204.4 | 12.6 | 205 | 12.6 | +0.54 | +93.86 | 0 | 0 | 19W29 | 36.4 | -0.1 | -0.27 | 497.8 | 1,806 | 55 | 11 | 199.8 | 11.1 | 199.8 | 11.1 | +0.02 | +3.636 | 0 | 0 | 19W28 | 36.5 | +1.8 | +5.19 | 539.2 | 1,938 | 76 | 14.1 | 272.5 | 14.1 | 273.5 | 14.1 | +1.03 | +135.5 | 0 | 0 | 19W27 | 34.7 | +1.25 | +3.74 | 423 | 1,432 | 47 | 11.1 | 158.6 | 11.1 | 158.6 | 11.1 | -0.06 | -12.77 | 0 | 0 | 19W26 | 33.45 | +0.15 | +0.45 | 382.2 | 1,272 | 46 | 12 | 152.9 | 12 | 153.2 | 12 | +0.32 | +69.57 | 0 | 0 | 19W25 | 33.3 | +0.75 | +2.3 | 375.7 | 1,230 | 28 | 7.45 | 91.16 | 7.41 | 91.16 | 7.41 | 0 | -1.786 | 0 | 0 | 19W24 | 32.55 | -0.4 | -1.21 | 391 | 1,287 | 35 | 8.95 | 115.1 | 8.94 | 115 | 8.94 | -0.12 | -32.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 32.95 | -0.55 | -1.64 | 322 | 1,071 | 7 | 2.17 | 22.98 | 2.15 | 23.11 | 2.16 | +0.13 | +185.7 | 0 | 0 | 19W22 | 33.5 | +1.45 | +4.52 | 428 | 1,397 | 27 | 6.31 | 87.58 | 6.27 | 87.86 | 6.29 | +0.29 | +107.4 | 0 | 0 | 19W21 | 32.05 | -1.4 | -4.19 | 451.3 | 1,470 | 43 | 9.53 | 140.1 | 9.53 | 140.6 | 9.56 | +0.48 | +112.8 | 0 | 0 | 19W20 | 33.45 | +0.5 | +1.52 | 429 | 1,430 | 12 | 2.8 | 39.62 | 2.77 | 39.65 | 2.77 | +0.02 | +20.83 | 0 | 0 | 19W19 | 32.95 | -1.05 | -3.09 | 471.1 | 1,552 | 35 | 7.43 | 115.4 | 7.44 | 115.1 | 7.41 | -0.36 | -104.3 | 0 | 0 | 19W18 | 34 | +1.65 | +5.1 | 412 | 1,359 | 36 | 8.74 | 118.6 | 8.73 | 118.8 | 8.74 | +0.2 | +54.17 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|