| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 126 | -0.5 | -0.4 | 12,694 | 157,270 | 6,228 | 49.1 | 77,183 | 49.1 | 77,218 | 49.1 | +34.4 | +55.23 | 17 | 0.13 | 24W16 | 126.5 | -7 | -5.24 | 28,755 | 383,867 | 14,206 | 49.4 | 190,170 | 49.5 | 190,620 | 49.7 | +450.4 | +317 | 56 | 0.19 | 24W15 | 133.5 | +8 | +6.37 | 33,322 | 446,615 | 18,033 | 54.1 | 241,222 | 54 | 241,961 | 54.2 | +739.2 | +409.9 | 41 | 0.12 | 24W14 | 125.5 | +2.5 | +2.03 | 25,963 | 344,221 | 14,830 | 57.1 | 197,196 | 57.3 | 197,692 | 57.4 | +495.4 | +334 | 57 | 0.22 | 24W13 | 123 | -2.5 | -1.99 | 17,485 | 224,911 | 8,950 | 51.2 | 115,330 | 51.3 | 115,363 | 51.3 | +32.45 | +36.26 | 15 | 0.09 | 24W12 | 125.5 | +16.5 | +15.14 | 26,631 | 337,247 | 10,649 | 40 | 135,086 | 40.1 | 135,171 | 40.1 | +85.1 | +79.91 | 171 | 0.64 | 24W11 | 109 | -15.5 | -12.45 | 17,304 | 201,734 | 7,276 | 42 | 85,209 | 42.2 | 85,335 | 42.3 | +125.8 | +173 | 30 | 0.17 | 24W10 | 124.5 | 0 | 0 | 41,889 | 564,889 | 21,286 | 50.8 | 286,750 | 50.8 | 287,930 | 51 | +1,180 | +554.2 | 67 | 0.16 | 24W09 | 124.5 | -11.5 | -8.46 | 28,407 | 371,152 | 15,410 | 54.2 | 201,352 | 54.3 | 202,380 | 54.5 | +1,028 | +667.4 | 39 | 0.14 | 24W08 | 136 | +27 | +24.77 | 31,716 | 367,224 | 18,664 | 58.8 | 213,369 | 58.1 | 214,856 | 58.5 | +1,488 | +797.1 | 45 | 0.14 | 24W07 | 109 | +18.7 | +20.71 | 7,802 | 79,353 | 3,207 | 41.1 | 32,387 | 40.8 | 32,622 | 41.1 | +234.4 | +730.7 | 6 | 0.08 | 24W06 | 90.3 | +3.5 | +4.03 | 6,884 | 61,713 | 4,115 | 59.8 | 36,823 | 59.7 | 36,962 | 59.9 | +138.5 | +336.6 | 9 | 0.13 | 24W05 | 86.8 | +11.3 | +14.97 | 34,123 | 285,707 | 19,563 | 57.3 | 164,023 | 57.4 | 164,377 | 57.5 | +353.8 | +180.9 | 43 | 0.13 | 24W04 | 75.5 | +6.2 | +8.95 | 21,117 | 162,247 | 10,210 | 48.3 | 78,378 | 48.3 | 78,639 | 48.5 | +261 | +255.6 | 28 | 0.13 | 24W03 | 69.3 | +1.3 | +1.91 | 10,072 | 70,687 | 4,169 | 41.4 | 29,354 | 41.5 | 29,409 | 41.6 | +55.63 | +133.4 | 2 | 0.02 | 24W02 | 68 | +0.5 | +0.74 | 12,378 | 86,178 | 6,126 | 49.5 | 42,710 | 49.6 | 42,792 | 49.7 | +82.92 | +135.4 | 27 | 0.22 | 24W01 | 67.5 | +5.5 | +8.87 | 16,585 | 110,882 | 8,337 | 50.3 | 55,791 | 50.3 | 55,878 | 50.4 | +86.73 | +104 | 11 | 0.07 | 23W52 | 62 | +2.2 | +3.68 | 3,085 | 18,612 | 687 | 22.3 | 4,151 | 22.3 | 4,165 | 22.4 | +14.02 | +204.1 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 59.8 | -3 | -4.78 | 2,003 | 12,298 | 438 | 21.9 | 2,693 | 21.9 | 2,704 | 22 | +10.54 | +240.6 | 0 | 0 | 23W50 | 62.8 | -2.2 | -3.38 | 6,651 | 42,204 | 1,714 | 25.8 | 10,860 | 25.7 | 10,922 | 25.9 | +61.05 | +356.2 | 0 | 0 | 23W49 | 65 | +4 | +6.56 | 9,164 | 58,144 | 2,190 | 23.9 | 13,852 | 23.8 | 13,889 | 23.9 | +37.14 | +169.6 | 5 | 0.05 | 23W48 | 61 | +7 | +12.96 | 6,128 | 35,085 | 840 | 13.7 | 4,829 | 13.8 | 4,880 | 13.9 | +51.36 | +611.4 | 2 | 0.03 | 23W47 | 54 | +3.7 | +7.36 | 4,169 | 22,026 | 446 | 10.7 | 2,357 | 10.7 | 2,358 | 10.7 | +1.09 | +24.44 | 0 | 0 | 23W46 | 50.3 | +0.55 | +1.11 | 2,922 | 14,598 | 621 | 21.2 | 3,092 | 21.2 | 3,096 | 21.2 | +4 | +64.49 | 0 | 0 | 23W45 | 49.75 | +4.8 | +10.68 | 3,308 | 15,893 | 422 | 12.8 | 2,014 | 12.7 | 2,042 | 12.8 | +27.4 | +649.4 | 0 | 0 | 23W44 | 44.95 | +0.4 | +0.9 | 197.4 | 882.6 | 7 | 3.55 | 31.23 | 3.54 | 31.3 | 3.55 | +0.08 | +107.1 | 0 | 0 | 23W43 | 44.55 | +0.7 | +1.6 | 186.7 | 827.8 | 6 | 3.21 | 26.5 | 3.2 | 26.62 | 3.22 | +0.12 | +208.3 | 0 | 0 | 23W42 | 43.85 | -0.45 | -1.02 | 358.2 | 1,591 | 22 | 6.14 | 97.82 | 6.15 | 98.26 | 6.18 | +0.45 | +204.5 | 0 | 0 | 23W41 | 44.3 | -0.25 | -0.56 | 233.7 | 1,032 | 15 | 6.42 | 66.92 | 6.49 | 66.14 | 6.41 | -0.79 | -526.7 | 0 | 0 | 23W40 | 44.55 | -0.2 | -0.45 | 263.3 | 1,181 | 9 | 3.42 | 40.33 | 3.42 | 40.52 | 3.43 | +0.18 | +205.6 | 0 | 0 | 23W39 | 44.75 | +0.75 | +1.7 | 321.7 | 1,458 | 46 | 14.3 | 207.9 | 14.3 | 209.5 | 14.4 | +1.54 | +335.9 | 0 | 0 | 23W38 | 44 | -1.55 | -3.4 | 379.4 | 1,704 | 17 | 4.48 | 77.44 | 4.55 | 77.76 | 4.56 | +0.31 | +182.4 | 0 | 0 | 23W37 | 45.55 | -0.15 | -0.33 | 267.6 | 1,209 | 21 | 7.85 | 94.88 | 7.85 | 94.98 | 7.85 | +0.1 | +50 | 0 | 0 | 23W36 | 45.7 | 0 | 0 | 479.8 | 2,203 | 51 | 10.6 | 235.1 | 10.7 | 234.1 | 10.6 | -0.98 | -191.2 | 0 | 0 | 23W35 | 45.7 | +0.8 | +1.78 | 368.3 | 1,663 | 10 | 2.72 | 45.11 | 2.71 | 45.26 | 2.72 | +0.14 | +145 | 0 | 0 | 23W34 | 44.9 | +0.3 | +0.67 | 385.5 | 1,713 | 34 | 8.82 | 151.1 | 8.82 | 151.5 | 8.84 | +0.41 | +120.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 44.6 | -0.95 | -2.09 | 648.9 | 2,895 | 62 | 9.55 | 276.4 | 9.55 | 277.7 | 9.59 | +1.3 | +210.5 | 0 | 0 | 23W32 | 45.55 | -1.75 | -3.7 | 956.1 | 4,429 | 112 | 11.7 | 520.6 | 11.8 | 521.7 | 11.8 | +1.12 | +100 | 0 | 0 | 23W31 | 47.3 | -2.5 | -5.02 | 2,504 | 12,475 | 621 | 24.8 | 3,106 | 24.9 | 3,108 | 24.9 | +2.6 | +41.95 | 0 | 0 | 23W30 | 49.8 | +3.1 | +6.64 | 2,754 | 13,524 | 741 | 26.9 | 3,664 | 27.1 | 3,671 | 27.1 | +6.56 | +88.53 | 1 | 0.04 | 23W29 | 46.7 | -0.5 | -1.06 | 793 | 3,695 | 120 | 15.1 | 559.5 | 15.1 | 561 | 15.2 | +1.56 | +130.4 | 0 | 0 | 23W28 | 47.2 | -1.05 | -2.18 | 1,156 | 5,402 | 111 | 9.6 | 517.1 | 9.57 | 518.7 | 9.6 | +1.54 | +138.7 | 0 | 0 | 23W27 | 48.25 | 0 | 0 | 898.3 | 4,400 | 110 | 12.2 | 539.4 | 12.3 | 539.8 | 12.3 | +0.31 | +28.18 | 0 | 0 | 23W26 | 48.25 | -1.35 | -2.72 | 783.7 | 3,775 | 70 | 8.93 | 336.5 | 8.91 | 338 | 8.95 | +1.52 | +216.4 | 0 | 0 | 23W25 | 49.6 | +0.45 | +0.92 | 1,079 | 5,253 | 154 | 14.3 | 750.3 | 14.3 | 752.4 | 14.3 | +2.08 | +135.1 | 0 | 0 | 23W24 | 49.15 | -2.75 | -5.3 | 2,758 | 13,882 | 510 | 18.5 | 2,578 | 18.6 | 2,580 | 18.6 | +2.52 | +49.41 | 0 | 0 | 23W23 | 51.9 | -0.8 | -1.52 | 6,704 | 34,432 | 1,174 | 17.5 | 6,054 | 17.6 | 6,061 | 17.6 | +7 | +59.67 | 2 | 0.03 | 23W22 | 52.7 | +2.4 | +4.77 | 4,475 | 23,537 | 587 | 13.1 | 3,086 | 13.1 | 3,091 | 13.1 | +4.53 | +77.17 | 0 | 0 | 23W21 | 50.3 | +1.3 | +2.65 | 2,437 | 12,227 | 135 | 5.54 | 678.6 | 5.55 | 678.6 | 5.55 | +0.08 | +6.296 | 0 | 0 | 23W20 | 49 | +3.25 | +7.1 | 1,447 | 7,003 | 96 | 6.63 | 462.1 | 6.6 | 464.5 | 6.63 | +2.48 | +258.3 | 0 | 0 | 23W19 | 45.75 | -1.9 | -3.99 | 596 | 2,763 | 29 | 4.87 | 133.6 | 4.83 | 134.2 | 4.86 | +0.64 | +219 | 0 | 0 | 23W18 | 47.65 | -0.05 | -0.1 | 204.2 | 971.3 | 10 | 4.9 | 47.5 | 4.89 | 47.58 | 4.9 | +0.08 | +85 | 0 | 0 | 23W17 | 47.7 | +0.3 | +0.63 | 490.9 | 2,309 | 18 | 3.67 | 84.45 | 3.66 | 84.7 | 3.67 | +0.25 | +138.9 | 0 | 0 | 23W16 | 47.4 | -0.95 | -1.96 | 674.1 | 3,249 | 27 | 4.01 | 129.8 | 3.99 | 130.3 | 4.01 | +0.58 | +214.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 48.35 | +0.35 | +0.73 | 493.6 | 2,382 | 24 | 4.86 | 115.5 | 4.85 | 116 | 4.87 | +0.42 | +175 | 0 | 0 | 23W14 | 48 | -0.35 | -0.72 | 227.9 | 1,093 | 9 | 3.95 | 43.2 | 3.95 | 43.3 | 3.96 | +0.09 | +100 | 0 | 0 | 23W13 | 48.35 | -1.1 | -2.22 | 599.7 | 2,907 | 28 | 4.67 | 134.9 | 4.64 | 135.3 | 4.66 | +0.44 | +157.1 | 0 | 0 | 23W12 | 49.45 | +1.25 | +2.59 | 861.2 | 4,251 | 64 | 7.43 | 315.3 | 7.42 | 316.3 | 7.44 | +1 | +156.2 | 0 | 0 | 23W11 | 48.2 | -0.65 | -1.33 | 749.6 | 3,626 | 81 | 10.8 | 389.6 | 10.7 | 390.9 | 10.8 | +1.32 | +163 | 0 | 0 | 23W10 | 48.85 | +0.75 | +1.56 | 1,268 | 6,216 | 81 | 6.39 | 397 | 6.39 | 398.1 | 6.4 | +1.06 | +131.5 | 0 | 0 | 23W09 | 48.1 | +1.45 | +3.11 | 1,026 | 4,892 | 64 | 6.24 | 303.7 | 6.21 | 304.9 | 6.23 | +1.28 | +200.8 | 0 | 0 | 23W08 | 46.65 | +0.45 | +0.97 | 844.7 | 3,904 | 67 | 7.93 | 310.7 | 7.96 | 311.6 | 7.98 | +0.88 | +130.6 | 0 | 0 | 23W07 | 46.2 | +1.75 | +3.94 | 1,248 | 5,784 | 280 | 22.4 | 1,304 | 22.5 | 1,301 | 22.5 | -3 | -107 | 3 | 0.24 | 23W06 | 44.45 | -0.55 | -1.22 | 461.1 | 2,066 | 32 | 6.94 | 143.1 | 6.92 | 143.8 | 6.96 | +0.7 | +218.8 | 0 | 0 | 23W05 | 45 | +1 | +2.27 | 470.1 | 2,099 | 55 | 11.7 | 245.4 | 11.7 | 245.9 | 11.7 | +0.48 | +87.27 | 0 | 0 | 23W03 | 44 | +0.25 | +0.57 | 83.23 | 365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 43.75 | +0.45 | +1.04 | 308.3 | 1,351 | 20 | 6.49 | 87.52 | 6.48 | 87.79 | 6.5 | +0.26 | +132.5 | 0 | 0 | 23W01 | 43.3 | +0.3 | +0.7 | 200 | 869.8 | 21 | 10.5 | 91.64 | 10.5 | 91.56 | 10.5 | -0.08 | -38.1 | 0 | 0 | 22W53 | 43 | -0.25 | -0.58 | 175.7 | 753 | 6 | 3.41 | 25.58 | 3.4 | 25.8 | 3.43 | +0.22 | +366.7 | 0 | 0 | 22W52 | 43.25 | -0.2 | -0.46 | 201.6 | 872.4 | 17 | 8.43 | 73.69 | 8.45 | 73.7 | 8.45 | +0.01 | +5.882 | 0 | 0 | 22W51 | 43.45 | 0 | 0 | 311.8 | 1,356 | 26 | 8.34 | 113.1 | 8.34 | 113 | 8.34 | -0.06 | -23.08 | 0 | 0 | 22W50 | 43.45 | -2.35 | -5.13 | 595 | 2,664 | 56 | 9.41 | 251.5 | 9.44 | 251.5 | 9.44 | +0.04 | +8.036 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 45.8 | +0.35 | +0.77 | 380.8 | 1,733 | 59 | 15.5 | 267.5 | 15.4 | 268.5 | 15.5 | +0.96 | +162.7 | 0 | 0 | 22W48 | 45.45 | +0.5 | +1.11 | 340 | 1,543 | 57 | 16.8 | 258.7 | 16.8 | 258.8 | 16.8 | +0.1 | +16.67 | 0 | 0 | 22W47 | 44.95 | +0.05 | +0.11 | 490.3 | 2,212 | 69 | 14.1 | 310.4 | 14 | 311.8 | 14.1 | +1.32 | +191.3 | 0 | 0 | 22W46 | 44.9 | +0.25 | +0.56 | 922.5 | 4,149 | 131 | 14.2 | 588.4 | 14.2 | 594.3 | 14.3 | +5.94 | +453.1 | 1 | 0.11 | 22W45 | 44.65 | +0.9 | +2.06 | 306.9 | 1,357 | 55 | 17.9 | 243.5 | 17.9 | 243.6 | 17.9 | +0.1 | +19.09 | 0 | 0 | 22W44 | 43.75 | +1.55 | +3.67 | 587.4 | 2,573 | 118 | 20.1 | 516.4 | 20.1 | 517.6 | 20.1 | +1.16 | +98.73 | 0 | 0 | 22W43 | 42.2 | -1.1 | -2.54 | 2,003 | 8,366 | 159 | 7.94 | 670.6 | 8.02 | 674.1 | 8.06 | +3.46 | +217.9 | 0 | 0 | 22W42 | 43.3 | -3.2 | -6.88 | 967.4 | 4,232 | 182 | 18.8 | 797.2 | 18.8 | 803.7 | 19 | +6.47 | +355.5 | 0 | 0 | 22W41 | 46.5 | +1 | +2.2 | 585.1 | 2,688 | 59 | 10.1 | 271.8 | 10.1 | 272.5 | 10.1 | +0.72 | +121.2 | 0 | 0 | 22W40 | 45.5 | -0.5 | -1.09 | 649.4 | 2,903 | 107 | 16.5 | 475.4 | 16.4 | 479.6 | 16.5 | +4.22 | +393.9 | 0 | 0 | 22W39 | 46 | -3.25 | -6.6 | 972.2 | 4,575 | 98 | 10.1 | 462.5 | 10.1 | 466.1 | 10.2 | +3.54 | +360.7 | 1 | 0.1 | 22W38 | 49.25 | +1.9 | +4.01 | 1,590 | 7,784 | 160 | 10.1 | 786 | 10.1 | 788.4 | 10.1 | +2.38 | +148.8 | 1 | 0.06 | 22W37 | 47.35 | +0.7 | +1.5 | 673.5 | 3,173 | 61 | 9.06 | 286.3 | 9.02 | 286.9 | 9.04 | +0.63 | +103.3 | 0 | 0 | 22W36 | 46.65 | -1.1 | -2.3 | 654 | 3,059 | 49 | 7.49 | 228.8 | 7.48 | 229.4 | 7.5 | +0.55 | +112.2 | 0 | 0 | 22W35 | 47.75 | +0.75 | +1.6 | 956 | 4,522 | 51 | 5.33 | 239.5 | 5.3 | 240.3 | 5.32 | +0.83 | +162.7 | 0 | 0 | 22W34 | 47 | +0.75 | +1.62 | 749.7 | 3,505 | 80 | 10.7 | 373.6 | 10.7 | 373.8 | 10.7 | +0.13 | +16.25 | 0 | 0 | 22W33 | 46.25 | +2.2 | +4.99 | 787.1 | 3,575 | 70 | 8.89 | 315.7 | 8.83 | 316.6 | 8.86 | +0.95 | +135.7 | 0 | 0 | 22W32 | 44.05 | -0.15 | -0.34 | 510 | 2,225 | 47 | 9.22 | 204.4 | 9.19 | 205.3 | 9.23 | +0.9 | +192.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 44.2 | +1.85 | +4.37 | 924.5 | 4,051 | 165 | 17.8 | 727.1 | 17.9 | 724.5 | 17.9 | -2.65 | -160.6 | 0 | 0 | 22W30 | 42.35 | +2.6 | +6.54 | 550.8 | 2,286 | 66 | 12 | 270.8 | 11.8 | 273.1 | 12 | +2.32 | +350.8 | 0 | 0 | 22W29 | 39.75 | +1.9 | +5.02 | 1,300 | 4,949 | 166 | 12.8 | 635.2 | 12.8 | 641.7 | 13 | +6.44 | +388 | 0 | 0 | 22W28 | 37.85 | -4.95 | -11.57 | 2,179 | 9,202 | 134 | 6.15 | 559 | 6.08 | 559.9 | 6.08 | +0.86 | +64.55 | 5 | 0.23 | 22W27 | 42.8 | -1.65 | -3.71 | 961.8 | 4,222 | 91 | 9.46 | 394.8 | 9.35 | 396.7 | 9.4 | +1.9 | +209.3 | 0 | 0 | 22W26 | 44.45 | +0.65 | +1.48 | 811 | 3,554 | 76 | 9.37 | 332 | 9.34 | 332.9 | 9.37 | +0.86 | +113.2 | 0 | 0 | 22W25 | 43.8 | -1.65 | -3.63 | 661 | 2,962 | 121 | 18.3 | 540.2 | 18.2 | 542 | 18.3 | +1.81 | +149.6 | 0 | 0 | 22W24 | 45.45 | +1.15 | +2.6 | 681.3 | 3,067 | 60 | 8.81 | 269.9 | 8.8 | 270.5 | 8.82 | +0.62 | +103.3 | 0 | 0 | 22W23 | 44.3 | +0.6 | +1.37 | 339.5 | 1,507 | 45 | 13.3 | 200 | 13.3 | 199.9 | 13.3 | -0.1 | -23.33 | 0 | 0 | 22W22 | 43.7 | +0.2 | +0.46 | 529.6 | 2,304 | 45 | 8.5 | 195.7 | 8.49 | 196.7 | 8.54 | +1.03 | +228.9 | 0 | 0 | 22W21 | 43.5 | +1 | +2.35 | 592.3 | 2,561 | 73 | 12.3 | 315 | 12.3 | 316.8 | 12.4 | +1.7 | +233.6 | 0 | 0 | 22W20 | 42.5 | -1.25 | -2.86 | 1,039 | 4,397 | 99 | 9.53 | 417.9 | 9.5 | 420.2 | 9.56 | +2.33 | +234.8 | 0 | 0 | 22W19 | 43.75 | -0.5 | -1.13 | 448.3 | 1,972 | 25 | 5.58 | 109.3 | 5.54 | 109.3 | 5.54 | +0.06 | +26 | 0 | 0 | 22W18 | 44.25 | -1.25 | -2.75 | 1,037 | 4,561 | 100 | 9.65 | 440 | 9.65 | 440.6 | 9.66 | +0.57 | +57 | 0 | 0 | 22W17 | 45.5 | +0.1 | +0.22 | 608.1 | 2,756 | 53 | 8.72 | 240.3 | 8.72 | 239.8 | 8.7 | -0.54 | -100.9 | 0 | 0 | 22W16 | 45.4 | -2.2 | -4.62 | 1,816 | 8,299 | 131 | 7.21 | 598.6 | 7.21 | 602 | 7.25 | +3.44 | +263 | 0 | 0 | 22W15 | 47.6 | -1.55 | -3.15 | 939.2 | 4,534 | 30 | 3.19 | 144 | 3.18 | 143.9 | 3.17 | -0.16 | -53.33 | 0 | 0 | 22W14 | 49.15 | -0.5 | -1.01 | 767.2 | 3,800 | 33 | 4.3 | 163.1 | 4.29 | 163.3 | 4.3 | +0.27 | +81.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 49.65 | 0 | 0 | 1,022 | 5,113 | 72 | 7.05 | 359.7 | 7.03 | 360.2 | 7.04 | +0.56 | +77.08 | 0 | 0 | 22W12 | 49.65 | +0.35 | +0.71 | 1,036 | 5,067 | 56 | 5.41 | 273.6 | 5.4 | 274.2 | 5.41 | +0.64 | +113.4 | 0 | 0 | 22W11 | 49.3 | -1.3 | -2.57 | 1,415 | 6,942 | 220 | 15.5 | 1,077 | 15.5 | 1,081 | 15.6 | +3.56 | +161.6 | 1 | 0.07 | 22W10 | 50.6 | +2 | +4.12 | 1,242 | 6,232 | 108 | 8.69 | 542.5 | 8.7 | 541.8 | 8.69 | -0.64 | -59.72 | 0 | 0 | 22W09 | 48.6 | -0.4 | -0.82 | 785.3 | 3,815 | 71 | 9.04 | 343.8 | 9.01 | 345.8 | 9.07 | +2.1 | +295.1 | 1 | 0.13 | 22W08 | 49 | -0.5 | -1.01 | 786.1 | 3,847 | 88 | 11.2 | 430.4 | 11.2 | 431.1 | 11.2 | +0.66 | +75 | 0 | 0 | 22W07 | 49.5 | +2.2 | +4.65 | 807.3 | 3,950 | 63 | 7.8 | 307 | 7.77 | 308.6 | 7.81 | +1.62 | +257.9 | 0 | 0 | 22W05 | 47.3 | -1.75 | -3.57 | 1,068 | 5,082 | 126 | 11.8 | 598.5 | 11.8 | 603.2 | 11.9 | +4.74 | +376.2 | 0 | 0 | 22W04 | 49.05 | -0.95 | -1.9 | 1,329 | 6,617 | 133 | 10 | 662.3 | 10 | 662.7 | 10 | +0.41 | +30.83 | 3 | 0.23 | 22W03 | 50 | -1.5 | -2.91 | 2,880 | 14,638 | 752 | 26.1 | 3,857 | 26.4 | 3,847 | 26.3 | -10.12 | -134.5 | 3 | 0.1 | 22W02 | 51.5 | -0.6 | -1.15 | 4,306 | 22,733 | 1,192 | 27.7 | 6,295 | 27.7 | 6,358 | 28 | +62.72 | +526.2 | 3 | 0.07 | 22W01 | 52.1 | +1.6 | +3.17 | 2,791 | 14,635 | 883 | 31.6 | 4,684 | 32 | 4,660 | 31.8 | -24.04 | -272.3 | 1 | 0.04 | 21W52 | 50.5 | +1.4 | +2.85 | 800.1 | 3,990 | 84 | 10.5 | 419.1 | 10.5 | 419.6 | 10.5 | +0.57 | +68.45 | 0 | 0 | 21W51 | 49.1 | -2.7 | -5.21 | 1,818 | 9,134 | 162 | 8.91 | 816.8 | 8.94 | 816.3 | 8.94 | -0.54 | -33.02 | 0 | 0 | 21W50 | 51.8 | +1.1 | +2.17 | 2,629 | 13,563 | 474 | 18 | 2,437 | 18 | 2,455 | 18.1 | +18 | +379.7 | 0 | 0 | 21W49 | 50.7 | +0.7 | +1.4 | 1,873 | 9,455 | 237 | 12.7 | 1,185 | 12.5 | 1,189 | 12.6 | +4.25 | +179.3 | 4 | 0.21 | 21W48 | 50 | +1.4 | +2.88 | 3,401 | 17,118 | 671 | 19.7 | 3,376 | 19.7 | 3,384 | 19.8 | +7.89 | +117.6 | 4 | 0.12 | 21W47 | 48.6 | +1.35 | +2.86 | 1,952 | 9,387 | 194 | 9.94 | 932.2 | 9.93 | 934.5 | 9.95 | +2.31 | +119.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 47.25 | +0.45 | +0.96 | 1,659 | 7,785 | 186 | 11.2 | 871.6 | 11.2 | 873.2 | 11.2 | +1.64 | +88.44 | 0 | 0 | 21W45 | 46.8 | +1.45 | +3.2 | 1,662 | 7,653 | 204 | 12.3 | 936.9 | 12.2 | 939.7 | 12.3 | +2.76 | +135 | 0 | 0 | 21W44 | 45.35 | -0.05 | -0.11 | 2,575 | 11,753 | 1,028 | 39.9 | 4,707 | 40 | 4,697 | 40 | -9.34 | -90.81 | 2 | 0.08 | 21W43 | 45.4 | +1.15 | +2.6 | 4,010 | 18,223 | 953 | 23.8 | 4,319 | 23.7 | 4,329 | 23.8 | +9.84 | +103.3 | 0 | 0 | 21W42 | 44.25 | +0.55 | +1.26 | 2,142 | 9,282 | 585 | 27.3 | 2,533 | 27.3 | 2,541 | 27.4 | +8.3 | +141.8 | 5 | 0.23 | 21W41 | 43.7 | -0.9 | -2.02 | 1,171 | 5,076 | 167 | 14.3 | 721 | 14.2 | 723.4 | 14.3 | +2.37 | +141.6 | 3 | 0.26 | 21W40 | 44.6 | -1.05 | -2.3 | 1,721 | 7,725 | 180 | 10.5 | 806 | 10.4 | 811.6 | 10.5 | +5.64 | +313.6 | 0 | 0 | 21W39 | 45.65 | -1.35 | -2.87 | 780.5 | 3,593 | 66 | 8.46 | 303.6 | 8.45 | 304 | 8.46 | +0.38 | +57.58 | 0 | 0 | 21W38 | 47 | -0.5 | -1.05 | 1,121 | 5,301 | 91 | 8.12 | 430.8 | 8.13 | 431.7 | 8.14 | +0.91 | +100 | 0 | 0 | 21W37 | 47.5 | -2.2 | -4.43 | 1,353 | 6,472 | 188 | 13.9 | 893.9 | 13.8 | 896.7 | 13.9 | +2.83 | +150.5 | 0 | 0 | 21W36 | 49.7 | -0.2 | -0.4 | 1,016 | 5,051 | 176 | 17.3 | 877.7 | 17.4 | 877.2 | 17.4 | -0.52 | -29.83 | 0 | 0 | 21W35 | 49.9 | +2.95 | +6.28 | 1,730 | 8,538 | 348 | 20.1 | 1,712 | 20.1 | 1,719 | 20.1 | +6.62 | +190.4 | 0 | 0 | 21W34 | 46.95 | -2.35 | -4.77 | 2,776 | 13,210 | 587 | 21.1 | 2,793 | 21.1 | 2,801 | 21.2 | +8.28 | +141.1 | 1 | 0.04 | 21W33 | 49.3 | -4.3 | -8.02 | 3,935 | 20,114 | 573 | 14.6 | 2,922 | 14.5 | 2,926 | 14.5 | +4.3 | +75.04 | 0 | 0 | 21W32 | 53.6 | -4.9 | -8.38 | 5,007 | 27,945 | 419 | 8.37 | 2,338 | 8.37 | 2,332 | 8.35 | -6.1 | -145.6 | 2 | 0.04 | 21W31 | 58.5 | -5 | -7.87 | 8,420 | 51,368 | 1,892 | 22.5 | 11,586 | 22.6 | 11,602 | 22.6 | +15.78 | +83.4 | 1 | 0.01 | 21W30 | 63.5 | +4.6 | +7.81 | 15,547 | 95,971 | 4,669 | 30 | 28,805 | 30 | 28,837 | 30 | +31.74 | +67.98 | 21 | 0.14 | 21W29 | 58.9 | +1.2 | +2.08 | 10,741 | 64,095 | 3,248 | 30.2 | 19,377 | 30.2 | 19,456 | 30.4 | +78.59 | +242 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 57.7 | +0.4 | +0.7 | 6,860 | 39,728 | 1,405 | 20.5 | 8,126 | 20.5 | 8,142 | 20.5 | +15.97 | +113.7 | 5 | 0.07 | 21W27 | 57.3 | +3.1 | +5.72 | 8,186 | 46,461 | 1,841 | 22.5 | 10,463 | 22.5 | 10,469 | 22.5 | +6.31 | +34.27 | 3 | 0.04 | 21W26 | 54.2 | +0.3 | +0.56 | 4,852 | 26,387 | 686 | 14.1 | 3,748 | 14.2 | 3,763 | 14.3 | +15.61 | +227.6 | 1 | 0.02 | 21W25 | 53.9 | +1.1 | +2.08 | 1,945 | 10,368 | 250 | 12.9 | 1,348 | 13 | 1,350 | 13 | +1.58 | +63.2 | 4 | 0.21 | 21W24 | 52.8 | -0.9 | -1.68 | 1,601 | 8,408 | 318 | 19.9 | 1,678 | 20 | 1,678 | 20 | -0.25 | -7.862 | 0 | 0 | 21W23 | 53.7 | +0.6 | +1.13 | 2,020 | 10,893 | 310 | 15.3 | 1,672 | 15.3 | 1,674 | 15.4 | +2.47 | +79.68 | 1 | 0.05 | 21W22 | 53.1 | +2.2 | +4.32 | 4,009 | 21,281 | 791 | 19.7 | 4,193 | 19.7 | 4,207 | 19.8 | +14.25 | +180.2 | 1 | 0.02 | 21W21 | 50.9 | +0.8 | +1.6 | 3,655 | 17,690 | 914 | 25 | 4,402 | 24.9 | 4,418 | 25 | +15.87 | +173.6 | 1 | 0.03 | 21W20 | 50.1 | -4.2 | -7.73 | 7,989 | 40,701 | 2,395 | 30 | 12,137 | 29.8 | 12,255 | 30.1 | +118.6 | +495 | 5 | 0.06 | 21W19 | 54.3 | -2.5 | -4.4 | 6,419 | 34,392 | 1,443 | 22.5 | 7,697 | 22.4 | 7,726 | 22.5 | +29.01 | +201 | 4 | 0.06 | 21W18 | 56.8 | -0.2 | -0.35 | 8,997 | 52,717 | 1,794 | 19.9 | 10,538 | 20 | 10,547 | 20 | +9.57 | +53.34 | 4 | 0.04 | 21W17 | 57 | -1.6 | -2.73 | 8,846 | 50,296 | 1,726 | 19.5 | 9,805 | 19.5 | 9,831 | 19.5 | +26.19 | +151.7 | 18 | 0.2 | 21W16 | 58.6 | +0.2 | +0.34 | 33,244 | 195,281 | 13,516 | 40.7 | 79,577 | 40.8 | 79,659 | 40.8 | +82.13 | +60.77 | 45 | 0.14 | 21W15 | 58.4 | +9.65 | +19.79 | 15,042 | 81,813 | 4,444 | 29.5 | 24,284 | 29.7 | 24,607 | 30.1 | +322.4 | +725.6 | 18 | 0.12 | 21W14 | 48.75 | -0.8 | -1.61 | 3,499 | 17,123 | 444 | 12.7 | 2,174 | 12.7 | 2,175 | 12.7 | +0.46 | +10.36 | 11 | 0.31 | 21W13 | 49.55 | +0.15 | +0.3 | 5,099 | 25,173 | 650 | 12.7 | 3,218 | 12.8 | 3,212 | 12.8 | -5.78 | -88.85 | 1 | 0.02 | 21W12 | 49.4 | +0.6 | +1.23 | 6,900 | 33,839 | 1,585 | 23 | 7,792 | 23 | 7,783 | 23 | -8.98 | -56.62 | 0 | 0 | 21W11 | 48.8 | +3.5 | +7.73 | 10,822 | 51,506 | 2,729 | 25.2 | 13,020 | 25.3 | 13,050 | 25.3 | +29.72 | +108.9 | 14 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 45.3 | -0.55 | -1.2 | 6,863 | 31,081 | 1,881 | 27.4 | 8,556 | 27.5 | 8,549 | 27.5 | -6.98 | -37.08 | 2 | 0.03 | 21W09 | 45.85 | +1.55 | +3.5 | 28,349 | 132,587 | 9,935 | 35 | 46,476 | 35.1 | 46,661 | 35.2 | +185 | +186.2 | 28 | 0.1 | 21W08 | 44.3 | +3.4 | +8.31 | 7,428 | 32,072 | 1,436 | 19.3 | 6,195 | 19.3 | 6,240 | 19.5 | +45.2 | +314.7 | 6 | 0.08 | 21W06 | 40.9 | +0.8 | +2 | 4,916 | 19,983 | 986 | 20.1 | 3,989 | 20 | 3,997 | 20 | +8.36 | +84.79 | 14 | 0.28 | 21W05 | 40.1 | -1.7 | -4.07 | 5,425 | 22,276 | 927 | 17.1 | 3,816 | 17.1 | 3,816 | 17.1 | -0.5 | -5.448 | 3 | 0.06 | 21W04 | 41.8 | +0.75 | +1.83 | 14,348 | 59,182 | 5,446 | 38 | 22,486 | 38 | 22,524 | 38.1 | +37.6 | +69.05 | 16 | 0.11 | 21W03 | 41.05 | -1.65 | -3.86 | 16,872 | 70,909 | 4,998 | 29.6 | 21,006 | 29.6 | 21,067 | 29.7 | +61.46 | +123 | 20 | 0.12 | 21W02 | 42.7 | +6.15 | +16.83 | 45,966 | 196,219 | 17,984 | 39.1 | 77,427 | 39.5 | 77,578 | 39.5 | +151.4 | +84.16 | 71 | 0.15 | 21W01 | 36.55 | +0.05 | +0.14 | 2,800 | 10,169 | 245 | 8.75 | 888.6 | 8.74 | 890.7 | 8.76 | +2.1 | +85.51 | 2 | 0.07 | 20W52 | 36.5 | -0.1 | -0.27 | 4,502 | 16,420 | 879 | 19.5 | 3,205 | 19.5 | 3,221 | 19.6 | +16.7 | +190 | 4 | 0.09 | 20W51 | 36.6 | -0.05 | -0.14 | 13,583 | 50,786 | 4,037 | 29.7 | 15,113 | 29.8 | 15,129 | 29.8 | +15.82 | +39.18 | 19 | 0.14 | 20W50 | 36.65 | +2.5 | +7.32 | 14,451 | 51,310 | 4,201 | 29.1 | 15,043 | 29.3 | 15,078 | 29.4 | +34.97 | +83.24 | 27 | 0.19 | 20W49 | 34.15 | -0.35 | -1.01 | 8,978 | 31,428 | 1,761 | 19.6 | 6,183 | 19.7 | 6,216 | 19.8 | +33.34 | +189.4 | 28 | 0.31 | 20W48 | 34.5 | -0.85 | -2.4 | 8,240 | 28,617 | 1,924 | 23.3 | 6,698 | 23.4 | 6,695 | 23.4 | -3.11 | -16.16 | 67 | 0.81 | 20W47 | 35.35 | +1.15 | +3.36 | 14,633 | 51,177 | 4,002 | 27.3 | 13,995 | 27.3 | 14,064 | 27.5 | +68.64 | +171.5 | 15 | 0.1 | 20W46 | 34.2 | +2.3 | +7.21 | 12,656 | 42,080 | 2,118 | 16.7 | 7,037 | 16.7 | 7,056 | 16.8 | +18.56 | +87.61 | 9 | 0.07 | 20W45 | 31.9 | +0.75 | +2.41 | 11,114 | 35,547 | 3,287 | 29.6 | 10,555 | 29.7 | 10,544 | 29.7 | -11.32 | -34.42 | 12 | 0.11 | 20W44 | 31.15 | +0.3 | +0.97 | 13,482 | 42,525 | 4,410 | 32.7 | 13,985 | 32.9 | 13,974 | 32.9 | -11.64 | -26.38 | 32 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 30.85 | +0.6 | +1.98 | 10,176 | 31,351 | 2,694 | 26.5 | 8,316 | 26.5 | 8,314 | 26.5 | -2.13 | -7.906 | 8 | 0.08 | 20W42 | 30.25 | +1.75 | +6.14 | 15,160 | 45,879 | 5,295 | 34.9 | 16,175 | 35.3 | 16,181 | 35.3 | +5.78 | +10.92 | 23 | 0.15 | 20W41 | 28.5 | +0.9 | +3.26 | 2,059 | 5,850 | 347 | 16.9 | 992.3 | 17 | 989.3 | 16.9 | -3.02 | -87.03 | 8 | 0.39 | 20W40 | 27.6 | +0.5 | +1.85 | 698.1 | 1,927 | 59 | 8.45 | 163.2 | 8.47 | 163.1 | 8.46 | -0.06 | -9.322 | 0 | 0 | 20W39 | 27.1 | -0.8 | -2.87 | 5,548 | 15,704 | 1,321 | 23.8 | 3,770 | 24 | 3,779 | 24.1 | +9.16 | +69.34 | 3 | 0.05 | 20W38 | 27.9 | +0.9 | +3.33 | 2,604 | 7,266 | 446 | 17.1 | 1,249 | 17.2 | 1,251 | 17.2 | +2.53 | +56.73 | 2 | 0.08 | 20W37 | 27 | -0.25 | -0.92 | 1,395 | 3,789 | 131 | 9.39 | 356.8 | 9.42 | 356.6 | 9.41 | -0.2 | -14.89 | 0 | 0 | 20W36 | 27.25 | -0.65 | -2.33 | 1,622 | 4,465 | 229 | 14.1 | 617.7 | 13.8 | 628.5 | 14.1 | +10.83 | +472.9 | 0 | 0 | 20W35 | 27.9 | +0.6 | +2.2 | 1,296 | 3,584 | 156 | 12 | 432.4 | 12.1 | 432.3 | 12.1 | -0.1 | -6.09 | 0 | 0 | 20W34 | 27.3 | -0.75 | -2.67 | 2,709 | 7,458 | 253 | 9.34 | 699.3 | 9.38 | 702.1 | 9.42 | +2.85 | +112.6 | 1 | 0.04 | 20W33 | 28.05 | -0.05 | -0.18 | 1,931 | 5,403 | 195 | 10.1 | 545.7 | 10.1 | 545.8 | 10.1 | +0.05 | +2.564 | 0 | 0 | 20W32 | 28.1 | 0 | 0 | 2,112 | 5,878 | 160 | 7.58 | 447.1 | 7.61 | 446.4 | 7.59 | -0.72 | -45 | 2 | 0.09 | 20W31 | 28.1 | -0.5 | -1.75 | 3,259 | 9,061 | 370 | 11.4 | 1,025 | 11.3 | 1,033 | 11.4 | +8.72 | +235.5 | 2 | 0.06 | 20W30 | 28.6 | -0.6 | -2.05 | 10,898 | 32,230 | 2,551 | 23.4 | 7,577 | 23.5 | 7,579 | 23.5 | +1.82 | +7.154 | 16 | 0.15 | 20W29 | 29.2 | +0.2 | +0.69 | 6,452 | 18,705 | 1,240 | 19.2 | 3,611 | 19.3 | 3,596 | 19.2 | -14.92 | -120.4 | 2 | 0.03 | 20W28 | 29 | +0.3 | +1.05 | 6,940 | 20,115 | 1,280 | 18.4 | 3,702 | 18.4 | 3,711 | 18.5 | +9.61 | +75.08 | 1 | 0.01 | 20W27 | 28.7 | +0.55 | +1.95 | 11,365 | 33,099 | 3,253 | 28.6 | 9,561 | 28.9 | 9,554 | 28.9 | -6.86 | -21.09 | 15 | 0.13 | 20W26 | 28.15 | +0.1 | +0.36 | 2,888 | 8,041 | 193 | 6.68 | 536.5 | 6.67 | 537.8 | 6.69 | +1.27 | +65.8 | 6 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 28.05 | +0.9 | +3.31 | 9,735 | 27,323 | 1,809 | 18.6 | 5,134 | 18.8 | 5,138 | 18.8 | +4.24 | +23.47 | 11 | 0.11 | 20W24 | 27.15 | -5.85 | -17.73 | 14,694 | 42,347 | 1,659 | 11.3 | 4,733 | 11.2 | 4,727 | 11.2 | -5.86 | -35.29 | 26 | 0.18 | 20W23 | 33 | +0.15 | +0.46 | 20,469 | 67,431 | 2,440 | 11.9 | 8,065 | 12 | 8,064 | 12 | -1.38 | -5.676 | 0 | 0 | 20W22 | 32.85 | +2.4 | +7.88 | 20,207 | 63,879 | 4,959 | 24.5 | 15,789 | 24.7 | 15,919 | 24.9 | +129.6 | +261.3 | 27 | 0.13 | 20W21 | 30.45 | +2.3 | +8.17 | 12,941 | 38,592 | 3,141 | 24.3 | 9,471 | 24.5 | 9,490 | 24.6 | +19.26 | +61.33 | 16 | 0.12 | 20W20 | 28.15 | +0.25 | +0.9 | 6,658 | 19,045 | 736 | 11.1 | 2,115 | 11.1 | 2,124 | 11.2 | +8.47 | +115.1 | 6 | 0.09 | 20W19 | 27.9 | -0.45 | -1.59 | 3,558 | 9,997 | 215 | 6.04 | 603.4 | 6.04 | 603.3 | 6.03 | -0.11 | -5.116 | 0 | 0 | 20W18 | 28.35 | +1.3 | +4.81 | 5,239 | 14,583 | 423 | 8.07 | 1,185 | 8.13 | 1,187 | 8.14 | +1.44 | +34.04 | 3 | 0.06 | 20W17 | 27.05 | +0.1 | +0.37 | 2,732 | 7,307 | 203 | 7.43 | 543.3 | 7.43 | 543.8 | 7.44 | +0.52 | +25.62 | 0 | 0 | 20W16 | 26.95 | +1 | +3.85 | 4,497 | 12,073 | 455 | 10.1 | 1,220 | 10.1 | 1,221 | 10.1 | +1.54 | +33.96 | 0 | 0 | 20W15 | 25.95 | +0.6 | +2.37 | 2,525 | 6,478 | 316 | 12.5 | 811.8 | 12.5 | 811 | 12.5 | -0.72 | -22.94 | 1 | 0.04 | 20W14 | 25.35 | +0.2 | +0.8 | 1,063 | 2,671 | 150 | 14.1 | 376.2 | 14.1 | 376.8 | 14.1 | +0.66 | +43.67 | 0 | 0 | 20W13 | 25.15 | +0.35 | +1.41 | 3,210 | 8,026 | 487 | 15.2 | 1,219 | 15.2 | 1,221 | 15.2 | +1.78 | +36.65 | 0 | 0 | 20W12 | 24.8 | -1.4 | -5.34 | 6,378 | 15,579 | 696 | 10.9 | 1,713 | 11 | 1,713 | 11 | -0.29 | -4.167 | 4 | 0.06 | 20W11 | 26.2 | -0.95 | -3.5 | 7,090 | 18,541 | 1,024 | 14.4 | 2,655 | 14.3 | 2,668 | 14.4 | +13.34 | +130.2 | 3 | 0.04 | 20W10 | 27.15 | +3.75 | +16.03 | 6,815 | 17,801 | 1,049 | 15.4 | 2,722 | 15.3 | 2,730 | 15.3 | +8.74 | +83.37 | 25 | 0.37 | 20W09 | 23.4 | -0.25 | -1.06 | 983.1 | 2,310 | 33 | 3.36 | 77.61 | 3.36 | 77.56 | 3.36 | -0.05 | -15.15 | 0 | 0 | 20W08 | 23.65 | +0.05 | +0.21 | 611.4 | 1,446 | 15 | 2.45 | 35.49 | 2.46 | 35.46 | 2.45 | -0.04 | -23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 23.6 | +0.1 | +0.43 | 871.6 | 2,038 | 54 | 6.2 | 125.9 | 6.18 | 126.4 | 6.2 | +0.46 | +86.11 | 0 | 0 | 20W06 | 23.5 | -0.3 | -1.26 | 1,672 | 3,856 | 138 | 8.25 | 313.8 | 8.14 | 317 | 8.22 | +3.18 | +230.8 | 0 | 0 | 20W05 | 23.8 | -1.8 | -7.03 | 1,568 | 3,739 | 108 | 6.89 | 257 | 6.87 | 259 | 6.93 | +1.96 | +181 | 0 | 0 | 20W04 | 25.6 | -0.1 | -0.39 | 251.2 | 644.5 | 2 | 0.8 | 5.15 | 0.8 | 5.14 | 0.8 | -0.01 | -50 | 0 | 0 | 20W03 | 25.7 | +0.1 | +0.39 | 953.4 | 2,462 | 28 | 2.94 | 72.38 | 2.94 | 72.33 | 2.94 | -0.04 | -14.29 | 0 | 0 | 20W02 | 25.6 | -1 | -3.76 | 1,148 | 2,958 | 29 | 2.53 | 74.76 | 2.53 | 74.74 | 2.53 | -0.02 | -5.172 | 0 | 0 | 20W01 | 26.6 | 0 | 0 | 705.2 | 1,874 | 41 | 5.81 | 108.7 | 5.8 | 109.3 | 5.83 | +0.61 | +148.8 | 0 | 0 | 19W52 | 26.6 | -0.1 | -0.37 | 837.4 | 2,238 | 23 | 2.75 | 61.3 | 2.74 | 61.49 | 2.75 | +0.19 | +82.61 | 0 | 0 | 19W51 | 26.7 | +0.1 | +0.38 | 1,507 | 4,033 | 91 | 6.04 | 243.1 | 6.03 | 244 | 6.05 | +0.94 | +103.3 | 0 | 0 | 19W50 | 26.6 | +1 | +3.91 | 3,775 | 10,077 | 479 | 12.7 | 1,284 | 12.7 | 1,290 | 12.8 | +6.4 | +133.7 | 8 | 0.21 | 19W49 | 25.6 | +0.4 | +1.59 | 820.4 | 2,085 | 67 | 8.17 | 170.2 | 8.16 | 170.6 | 8.18 | +0.4 | +59.7 | 0 | 0 | 19W48 | 25.2 | +0.1 | +0.4 | 585 | 1,475 | 26 | 4.44 | 65.43 | 4.44 | 65.5 | 4.44 | +0.07 | +26.92 | 0 | 0 | 19W47 | 25.1 | -0.35 | -1.38 | 695.3 | 1,749 | 32 | 4.6 | 80.33 | 4.59 | 80.48 | 4.6 | +0.14 | +45.31 | 1 | 0.14 | 19W46 | 25.45 | -0.35 | -1.36 | 904.9 | 2,294 | 38 | 4.2 | 96.32 | 4.2 | 96.36 | 4.2 | +0.05 | +13.16 | 0 | 0 | 19W45 | 25.8 | -0.2 | -0.77 | 1,048 | 2,727 | 46 | 4.39 | 119.5 | 4.38 | 119.6 | 4.39 | +0.12 | +25 | 0 | 0 | 19W44 | 26 | 0 | 0 | 965.8 | 2,500 | 34 | 3.52 | 88.2 | 3.53 | 88.11 | 3.53 | -0.1 | -27.94 | 3 | 0.31 | 19W43 | 26 | -0.55 | -2.07 | 1,183 | 3,105 | 100 | 8.45 | 263 | 8.47 | 263.6 | 8.49 | +0.6 | +60 | 0 | 0 | 19W42 | 26.55 | +2 | +8.15 | 1,757 | 4,522 | 147 | 8.37 | 384.5 | 8.5 | 385.4 | 8.52 | +0.94 | +64.29 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 24.55 | -1.85 | -7.01 | 2,584 | 6,489 | 237 | 9.17 | 590.1 | 9.09 | 589.3 | 9.08 | -0.78 | -32.7 | 1 | 0.04 | 19W40 | 26.4 | -0.2 | -0.75 | 732.2 | 1,944 | 44 | 6.01 | 117 | 6.02 | 117.1 | 6.02 | +0.18 | +40.91 | 1 | 0.14 | 19W39 | 26.6 | -0.7 | -2.56 | 1,361 | 3,675 | 44 | 3.23 | 119.1 | 3.24 | 119.2 | 3.24 | +0.1 | +21.59 | 0 | 0 | 19W38 | 27.3 | -0.4 | -1.44 | 760.8 | 2,079 | 39 | 5.13 | 106.3 | 5.11 | 106.5 | 5.12 | +0.22 | +56.41 | 0 | 0 | 19W37 | 27.7 | -0.85 | -2.98 | 1,294 | 3,583 | 70 | 5.41 | 194.5 | 5.43 | 194.1 | 5.42 | -0.4 | -56.43 | 0 | 0 | 19W36 | 28.55 | +0.25 | +0.88 | 1,313 | 3,735 | 56 | 4.26 | 159.2 | 4.26 | 159.4 | 4.27 | +0.26 | +47.32 | 0 | 0 | 19W35 | 28.3 | +0.1 | +0.35 | 1,397 | 3,929 | 97 | 6.95 | 272 | 6.92 | 272.4 | 6.93 | +0.4 | +40.72 | 0 | 0 | 19W34 | 28.2 | +0.9 | +3.3 | 1,481 | 4,134 | 48 | 3.24 | 133.7 | 3.23 | 133.8 | 3.24 | +0.07 | +14.58 | 1 | 0.07 | 19W33 | 27.3 | +0.3 | +1.11 | 1,833 | 4,957 | 114 | 6.22 | 307 | 6.19 | 307.9 | 6.21 | +0.88 | +77.19 | 1 | 0.05 | 19W32 | 27 | -1.2 | -4.26 | 2,432 | 6,641 | 202 | 8.31 | 546.9 | 8.23 | 549.7 | 8.28 | +2.8 | +138.9 | 2 | 0.08 | 19W31 | 28.2 | -0.4 | -1.4 | 5,365 | 15,685 | 1,172 | 21.8 | 3,448 | 22 | 3,455 | 22 | +7.48 | +63.82 | 2 | 0.04 | 19W30 | 28.6 | 0 | 0 | 3,215 | 9,133 | 240 | 7.46 | 680.8 | 7.45 | 681.8 | 7.46 | +0.9 | +37.5 | 5 | 0.16 | 19W29 | 28.6 | -1.7 | -5.61 | 3,681 | 10,807 | 213 | 5.79 | 625.7 | 5.79 | 624.3 | 5.78 | -1.36 | -64.08 | 0 | 0 | 19W28 | 30.3 | -3.4 | -10.09 | 6,258 | 19,822 | 244 | 3.9 | 759.2 | 3.83 | 754.3 | 3.81 | -4.94 | -202.5 | 0 | 0 | 19W27 | 33.7 | +1.25 | +3.85 | 6,981 | 23,428 | 810 | 11.6 | 2,715 | 11.6 | 2,728 | 11.6 | +13.56 | +167.3 | 5 | 0.07 | 19W26 | 32.45 | +0.3 | +0.93 | 3,594 | 11,547 | 246 | 6.85 | 790.7 | 6.85 | 791.7 | 6.86 | +1.06 | +43.29 | 4 | 0.11 | 19W25 | 32.15 | +0.3 | +0.94 | 5,163 | 16,664 | 838 | 16.2 | 2,712 | 16.3 | 2,717 | 16.3 | +4.2 | +50.12 | 5 | 0.1 | 19W24 | 31.85 | +0.65 | +2.08 | 2,333 | 7,390 | 246 | 10.5 | 779 | 10.5 | 780.4 | 10.6 | +1.37 | +55.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 31.2 | -1.3 | -4 | 4,632 | 14,862 | 935 | 20.2 | 3,013 | 20.3 | 3,005 | 20.2 | -8.74 | -93.48 | 12 | 0.26 | 19W22 | 32.5 | +1.3 | +4.17 | 5,125 | 16,172 | 1,058 | 20.6 | 3,331 | 20.6 | 3,339 | 20.6 | +7.9 | +74.67 | 5 | 0.1 | 19W21 | 31.2 | -0.45 | -1.42 | 4,781 | 15,022 | 969 | 20.3 | 3,045 | 20.3 | 3,058 | 20.4 | +12.53 | +129.3 | 18 | 0.38 | 19W20 | 31.65 | -1.75 | -5.24 | 8,362 | 27,541 | 2,128 | 25.4 | 7,022 | 25.5 | 7,051 | 25.6 | +28.32 | +133.1 | 15 | 0.18 | 19W19 | 33.4 | -0.9 | -2.62 | 26,042 | 89,744 | 9,619 | 36.9 | 33,416 | 37.2 | 33,346 | 37.2 | -70.03 | -72.8 | 75 | 0.29 | 19W18 | 34.3 | -0.1 | -0.29 | 9,471 | 32,730 | 3,447 | 36.4 | 11,972 | 36.6 | 11,940 | 36.5 | -32.4 | -93.98 | 20 | 0.21 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|