| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.6 | -0.5 | -0.7% | 1.68% | 71.5 | 72 | 70.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 1,229萬 | 167 | 1張/筆 | 71.38元 | 1.42 | 13.02 | 21.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 1,099萬 | 199 | 0.8張/筆 | 71.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.7%) 財報評分: 最新49分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 71.1 | +7.9 | +12.5 | 9.02 | 610.3 | 0.89 | 9.9 | 61.06 | 10 | 61.33 | 10 | +0.26 | +295.3 | 0 | 0.03 | 2023 | 63.2 | +12 | +23.44 | 17.4 | 1,005 | 0.74 | 4.26 | 42.65 | 4.24 | 42.77 | 4.25 | +0.13 | +173.5 | 0 | 0 | 2022 | 51.2 | -8.4 | -14.09 | 17.28 | 908.3 | 1.07 | 6.17 | 56.38 | 6.21 | 56.63 | 6.23 | +0.25 | +233 | 0 | 0 | 2021 | 59.6 | +13.65 | +29.71 | 37.77 | 2,027 | 2.92 | 7.74 | 157 | 7.74 | 157.3 | 7.76 | +0.32 | +110.8 | 0.01 | 0.03 | 2020 | 45.95 | +2.4 | +5.51 | 46.02 | 1,915 | 2.89 | 6.27 | 121.7 | 6.35 | 122.1 | 6.37 | +0.37 | +127.2 | 0.01 | 0.02 | 2019 | 43.55 | +7.85 | +21.99 | 22.23 | 872.9 | 0.82 | 3.7 | 32.74 | 3.75 | 32.8 | 3.76 | +0.06 | +76.79 | 0.02 | 0.1 | 2018 | 35.7 | -7.25 | -16.88 | 23.12 | 921.5 | 1.36 | 5.9 | 55.06 | 5.98 | 55.16 | 5.99 | +0.1 | +71.33 | 0.02 | 0.08 | 2017 | 42.95 | +7.35 | +20.65 | 46.38 | 1,904 | 2.6 | 5.62 | 109 | 5.72 | 109.2 | 5.74 | +0.23 | +89.9 | 0.44 | 0.95 | 2016 | 35.6 | +3.6 | +11.25 | 29.23 | 1,023 | 1.05 | 3.82 | 37.94 | 3.93 | 38.18 | 3.96 | +0.24 | +230.8 | 0.94 | 3.23 | 2015 | 32 | -7.6 | -19.19 | 57.67 | 2,232 | | | | | | | | | 3.32 | 5.75 | 2014 | 39.6 | +8.4 | +26.92 | 220.6 | 7,712 | | | | | | | | | 22.81 | 10.34 | 2013 | 31.2 | +6.8 | +27.87 | 125 | 3,636 | | | | | | | | | 5.99 | 4.8 | 2012 | 24.4 | -1 | -3.94 | 57.19 | 1,550 | | | | | | | | | 1.02 | 1.78 | 2011 | 25.4 | -9.6 | -27.43 | 153.6 | 5,127 | | | | | | | | | 6.26 | 4.08 | 2010 | 35 | +10.6 | +43.44 | 189.1 | 5,555 | | | | | | | | | 12.53 | 6.62 | 2009 | 24.4 | +13.75 | +129.11 | 177.7 | 3,126 | | | | | | | | | 7.98 | 4.49 | 2008 | 10.65 | -14.15 | -57.06 | 87.14 | 1,764 | | | | | | | | | 1.76 | 2.02 | 2007 | 24.8 | -17.85 | -41.85 | 299.6 | 11,183 | | | | | | | | | 23.78 | 7.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 42.65 | -3.65 | -7.88 | 730.9 | 34,325 | | | | | | | | | 88.14 | 12.06 | 2005 | 46.3 | +20.3 | +78.08 | 718.1 | 29,659 | | | | | | | | | 110 | 15.32 | 2004 | 26 | -25.5 | -49.51 | 124.9 | 5,478 | | | | | | | | | 4.26 | 3.41 | 2003 | 51.5 | +16 | +45.07 | 239.2 | 12,231 | | | | | | | | | 18.66 | 7.8 | 2002 | 35.5 | -27 | -43.2 | 231.1 | 12,579 | | | | | | | | | 22.66 | 9.81 | 2001 | 62.5 | +25.8 | +70.3 | 241.7 | 14,124 | | | | | | | | | 15.09 | 6.24 | 2000 | 36.7 | -39.8 | -52.03 | 200.9 | 21,755 | | | | | | | | | | | 1999 | 76.5 | +9.5 | +14.18 | 31.33 | 2,182 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|