| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 33 | -2 | -6.06% | 8.64% | 32.55 | 32.55 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,044 | 9,454萬 | 1,789 | 1.7張/筆 | 31.06元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,161 | 3,905萬 | 856 | 1.4張/筆 | 33.62元 | -1.15 (-3.37%) | 連漲連跌: 連2跌 ( -3.15元 / -9.22%) 財報評分: 最新27分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 31 | +2.85 | +10.12 | 221.9 | 8,028 | 89.22 | 40.2 | 3,266 | 40.7 | 3,274 | 40.8 | +7.73 | +86.66 | 0.33 | 0.15 | 2023 | 28.15 | +11.9 | +73.23 | 273.9 | 6,977 | 106.2 | 38.8 | 2,742 | 39.3 | 2,748 | 39.4 | +5.72 | +53.91 | 0.25 | 0.09 | 2022 | 16.25 | -15.55 | -48.9 | 107 | 2,246 | 33.72 | 31.5 | 669 | 29.8 | 671 | 29.9 | +2.08 | +61.67 | 0.11 | 0.11 | 2021 | 31.8 | +14.3 | +81.71 | 775.6 | 23,488 | 298.1 | 38.4 | 8,994 | 38.3 | 9,017 | 38.4 | +23.06 | +77.35 | 1.88 | 0.24 | 2020 | 17.5 | +7.6 | +76.77 | 147.1 | 2,144 | 36.88 | 25.1 | 566.9 | 26.4 | 569.1 | 26.5 | +2.22 | +60.15 | 0.18 | 0.13 | 2019 | 9.9 | +0.22 | +2.27 | 28 | 293.7 | 4.64 | 16.6 | 49.88 | 17 | 49.97 | 17 | +0.09 | +18.93 | 0.05 | 0.19 | 2018 | 9.68 | -5.92 | -37.95 | 191.5 | 3,322 | 53.15 | 27.8 | 968 | 29.1 | 971.1 | 29.2 | +3.05 | +57.46 | 0.92 | 0.48 | 2017 | 15.6 | +5.5 | +54.46 | 190.9 | 2,524 | 39.16 | 20.5 | 533.1 | 21.1 | 536.1 | 21.2 | +3.02 | +77.09 | 3.94 | 2.07 | 2016 | 10.1 | +1.2 | +13.48 | 35.26 | 356.6 | 2 | 5.77 | 21.07 | 5.99 | 21.24 | 6.04 | +0.17 | +86.11 | 1.33 | 3.77 | 2015 | 8.9 | -3.35 | -27.35 | 27.51 | 293.6 | | | | | | | | | 0.86 | 3.13 | 2014 | 12.25 | -0.4 | -3.16 | 72.68 | 980.9 | | | | | | | | | 4.99 | 6.86 | 2013 | 12.65 | +0.65 | +5.42 | 37.64 | 446.3 | | | | | | | | | 1.57 | 4.16 | 2012 | 12 | -2.4 | -16.67 | 31.29 | 427.3 | | | | | | | | | 0.28 | 0.89 | 2011 | 14.4 | -7.55 | -34.4 | 46.88 | 889.8 | | | | | | | | | 1.26 | 2.69 | 2010 | 21.95 | -5.4 | -19.74 | 202.8 | 5,619 | | | | | | | | | 11.91 | 5.87 | 2009 | 27.35 | +14.4 | +111.2 | 276.8 | 6,251 | | | | | | | | | 23.41 | 8.46 | 2008 | 12.95 | -19.25 | -59.78 | 133.7 | 3,407 | | | | | | | | | 6.9 | 5.16 | 2007 | 32.2 | -7.25 | -18.38 | 417.9 | 19,067 | | | | | | | | | 34.97 | 8.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 39.45 | +23.15 | +142.02 | 431.2 | 14,378 | | | | | | | | | 55.31 | 12.83 | 2005 | 16.3 | -6.5 | -28.51 | 57.76 | 1,216 | | | | | | | | | 6.24 | 10.81 | 2004 | 22.8 | -12.2 | -34.86 | 82.58 | 2,585 | | | | | | | | | 6.4 | 7.75 | 2003 | 35 | +6.2 | +21.53 | 249.2 | 9,051 | | | | | | | | | 36.55 | 14.67 | 2002 | 28.8 | +9.6 | +50 | 402.3 | 12,806 | | | | | | | | | 64.97 | 16.15 | 2001 | 19.2 | +5.65 | +41.7 | 89.43 | 2,088 | | | | | | | | | 1.72 | 1.92 | 2000 | 13.55 | -9.95 | -42.34 | 136.7 | 6,037 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|