| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53 | +0.2 | +0.38% | 0.75% | 52.8 | 53.2 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 137.9萬 | 31 | 0.8張/筆 | 53.09元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 274萬 | 127 | 0.4張/筆 | 52.95元 | -0.4 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.38%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 53.2 | +0.9 | +1.72 | 2.96 | 155.3 | 0.09 | 3.17 | 4.92 | 3.17 | 4.93 | 3.17 | +0.01 | +87.23 | 0 | 0 | 2023 | 52.3 | +4.15 | +8.62 | 7.86 | 407.8 | 0.21 | 2.7 | 11.01 | 2.7 | 11.05 | 2.71 | +0.03 | +152.6 | 0 | 0.01 | 2022 | 48.15 | -3.15 | -6.14 | 7.65 | 381.8 | 0.32 | 4.21 | 15.76 | 4.13 | 15.73 | 4.12 | -0.02 | -69.57 | 0 | 0.01 | 2021 | 51.3 | -0.2 | -0.39 | 17.15 | 897.4 | 0.58 | 3.41 | 30.46 | 3.39 | 30.48 | 3.4 | +0.02 | +41.79 | 0 | 0.03 | 2020 | 51.5 | -4.7 | -8.36 | 22.85 | 1,168 | 1.05 | 4.58 | 51.65 | 4.42 | 51.89 | 4.44 | +0.24 | +232 | 0 | 0.02 | 2019 | 56.2 | +14.1 | +33.49 | 34.7 | 1,664 | 0.84 | 2.42 | 40.71 | 2.45 | 40.79 | 2.45 | +0.09 | +102.6 | 0 | 0.01 | 2018 | 42.1 | -1.3 | -3 | 15.62 | 705.4 | 1.33 | 8.52 | 61.55 | 8.72 | 61.69 | 8.75 | +0.14 | +107.5 | 0 | 0.01 | 2017 | 43.4 | +3.75 | +9.46 | 12.94 | 550.3 | 0.48 | 3.68 | 20.36 | 3.7 | 20.41 | 3.71 | +0.04 | +93.17 | 0.02 | 0.15 | 2016 | 39.65 | -3.05 | -7.14 | 17.3 | 736.1 | 0.16 | 0.95 | 6.61 | 0.93 | 6.65 | 0.94 | +0.04 | +240.5 | 0.19 | 1.1 | 2015 | 42.7 | -1.6 | -3.61 | 18.43 | 825.9 | | | | | | | | | 0.52 | 2.81 | 2014 | 44.3 | -7.2 | -13.98 | 62.61 | 2,939 | | | | | | | | | 1.44 | 2.3 | 2013 | 51.5 | +23.05 | +81.02 | 78.57 | 3,241 | | | | | | | | | 2.71 | 3.45 | 2012 | 28.45 | -5.85 | -17.06 | 47.32 | 1,682 | | | | | | | | | 0.76 | 1.61 | 2011 | 34.3 | +2.7 | +8.54 | 35.04 | 1,131 | | | | | | | | | 1.24 | 3.54 | 2010 | 31.6 | +6.95 | +28.19 | 84.37 | 2,163 | | | | | | | | | 5.45 | 6.46 | 2009 | 24.65 | +9.15 | +59.03 | 61.64 | 1,196 | | | | | | | | | 1.17 | 1.9 | 2008 | 15.5 | -3.45 | -18.21 | 37.71 | 757.2 | | | | | | | | | 0.83 | 2.21 | 2007 | 18.95 | +3.95 | +26.33 | 142.8 | 2,563 | | | | | | | | | 16.26 | 11.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 15 | +2.6 | +20.97 | 24.62 | 336.6 | | | | | | | | | 0.67 | 2.71 | 2005 | 12.4 | -2.2 | -15.07 | 22.02 | 298.4 | | | | | | | | | 0.42 | 1.93 | 2004 | 14.6 | +3.3 | +29.2 | 163.6 | 2,010 | | | | | | | | | 10.89 | 6.66 | 2003 | 11.3 | +5.55 | +96.52 | 321.3 | 2,852 | | | | | | | | | 34.69 | 10.8 | 2002 | 5.75 | -4.65 | -44.71 | 396.2 | 5,444 | | | | | | | | | 41.63 | 10.51 | 2001 | 10.4 | -3.4 | -24.64 | 455.2 | 8,443 | | | | | | | | | 49.07 | 10.78 | 2000 | 13.8 | -38.2 | -73.46 | 293.7 | 17,547 | | | | | | | | | 3.96 | 1.35 | 1999 | 52 | +8.2 | +18.72 | 83.01 | 3,569 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|