| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 44.4 | +0.15 | +0.34% | 1.35% | 44.6 | 45.15 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,033 | 6.73億 | 7,271 | 2.1張/筆 | 44.8元 | 1.79 | 27.16 | -18.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,062 | 6.66億 | 8,293 | 1.8張/筆 | 44.24元 | -0.4 (-0.89%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.34%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 44.55 | -9.25 | -17.19 | 3,712 | 175,570 | 1,556 | 41.9 | 73,957 | 42.1 | 74,066 | 42.2 | +109.3 | +70.25 | 3.16 | 0.09 | 2023 | 53.8 | +30.25 | +128.45 | 6,326 | 233,556 | 2,338 | 37 | 92,179 | 39.5 | 92,447 | 39.6 | +268.9 | +115 | 4.83 | 0.08 | 2022 | 23.55 | -6.9 | -22.66 | 3,571 | 92,178 | 793.5 | 22.2 | 20,214 | 21.9 | 20,264 | 22 | +50.61 | +63.78 | 1.5 | 0.04 | 2021 | 30.45 | +6.8 | +28.75 | 7,082 | 203,354 | 1,916 | 27.1 | 55,205 | 27.1 | 55,328 | 27.2 | +122.6 | +63.97 | 4.67 | 0.07 | 2020 | 23.65 | +5.8 | +32.49 | 5,713 | 121,409 | 1,476 | 25.8 | 31,941 | 26.3 | 32,011 | 26.4 | +70.64 | +47.85 | 5.86 | 0.1 | 2019 | 17.85 | -1.6 | -8.23 | 1,832 | 34,700 | 278.6 | 15.2 | 5,298 | 15.3 | 5,309 | 15.3 | +11.32 | +40.63 | 1.38 | 0.08 | 2018 | 19.45 | -4.7 | -19.46 | 6,885 | 175,590 | 2,189 | 31.8 | 57,289 | 32.6 | 57,344 | 32.7 | +54.51 | +24.9 | 21.54 | 0.31 | 2017 | 24.15 | +11.05 | +84.35 | 3,604 | 65,176 | 778.1 | 21.6 | 15,479 | 23.7 | 15,512 | 23.8 | +33.56 | +43.13 | 20.74 | 0.58 | 2016 | 13.1 | +1 | +8.26 | 3,574 | 49,655 | 445.7 | 12.5 | 6,393 | 12.9 | 6,402 | 12.9 | +9.68 | +21.72 | 208.7 | 5.84 | 2015 | 12.1 | -9.25 | -43.33 | 3,311 | 52,737 | 216.4 | 6.54 | 3,260 | 6.18 | 3,266 | 6.19 | +5.73 | +26.49 | 129.2 | 3.9 | 2014 | 21.35 | +3.05 | +16.67 | 4,461 | 95,805 | 282.9 | 6.38 | 6,269 | 6.57 | 6,274 | 6.58 | +5.52 | +19.5 | 308.9 | 6.92 | 2013 | 18.3 | -6.9 | -27.38 | 3,759 | 81,146 | | | | | | | | | 351.1 | 9.34 | 2012 | 25.2 | -9.9 | -28.21 | 4,857 | 152,345 | | | | | | | | | 561.9 | 11.57 | 2011 | 35.1 | -55 | -61.04 | 6,343 | 305,990 | | | | | | | | | 696.1 | 10.97 | 2010 | 90.1 | -6.1 | -6.34 | 3,656 | 315,316 | | | | | | | | | 153.9 | 4.21 | 2009 | 96.2 | +53.6 | +125.82 | 4,419 | 275,936 | | | | | | | | | 246.1 | 5.57 | 2008 | 42.6 | -20.9 | -32.91 | 4,660 | 258,203 | | | | | | | | | 202.2 | 4.34 | 2007 | 63.5 | -4.5 | -6.62 | 3,258 | 210,012 | | | | | | | | | 195.9 | 6.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 68 | -14.5 | -17.58 | 3,824 | 232,825 | | | | | | | | | 281.1 | 7.35 | 2005 | 82.5 | +30 | +57.14 | 2,485 | 160,922 | | | | | | | | | 225.6 | 9.08 | 2004 | 52.5 | +2 | +3.96 | 1,881 | 93,326 | | | | | | | | | 70.22 | 3.73 | 2003 | 50.5 | +18.8 | +59.31 | 2,920 | 125,533 | | | | | | | | | 254.9 | 8.73 | 2002 | 31.7 | -16.4 | -34.1 | 3,245 | 132,187 | | | | | | | | | 450.2 | 13.87 | 2001 | 48.1 | +4.1 | +9.32 | 1,997 | 96,950 | | | | | | | | | 425 | 21.28 | 2000 | 44 | -140 | -76.09 | 1,836 | 271,135 | | | | | | | | | 325.8 | 17.75 | 1999 | 184 | +126 | +217.24 | 1,605 | 150,069 | | | | | | | | | | | 1998 | 58 | -3.5 | -5.69 | 1,053 | 63,372 | | | | | | | | | | | 1997 | 61.5 | -1 | -1.6 | 1,004 | 97,091 | | | | | | | | | | | 1996 | 62.5 | +25.1 | +67.11 | 146.4 | 8,265 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|