| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 44.75 | +0.1 | +0.22% | 1.34% | 45 | 45 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,357 | 8.2億 | 8,983 | 2張/筆 | 44.69元 | 2.38 | 29.7 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,581 | 5.59億 | 7,874 | 1.6張/筆 | 44.41元 | +0.7 (+1.59%) | 連漲連跌: 連2漲 ( +0.8元 / +1.82%) 財報評分: 最新36分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 44.85 | -3.15 | -6.56 | 865.5 | 38,983 | 203.2 | 23.5 | 9,298 | 23.9 | 9,313 | 23.9 | +14.43 | +70.98 | 0.54 | 0.06 | 2023 | 48 | +19.85 | +70.52 | 2,732 | 119,989 | 818.2 | 29.9 | 37,217 | 31 | 37,252 | 31 | +35 | +42.78 | 2.98 | 0.11 | 2022 | 28.15 | -2.3 | -7.55 | 1,330 | 39,267 | 212.8 | 16 | 6,215 | 15.8 | 6,232 | 15.9 | +17.88 | +84 | 0.43 | 0.03 | 2021 | 30.45 | +1.5 | +5.18 | 2,943 | 90,780 | 652.1 | 22.2 | 20,179 | 22.2 | 20,233 | 22.3 | +54.41 | +83.44 | 2.76 | 0.09 | 2020 | 28.95 | +7.65 | +35.92 | 2,090 | 43,899 | 391.8 | 18.8 | 8,797 | 20 | 8,825 | 20.1 | +27.41 | +69.95 | 1.57 | 0.07 | 2019 | 21.3 | +1.6 | +8.12 | 1,344 | 27,975 | 157.6 | 11.7 | 3,318 | 11.9 | 3,324 | 11.9 | +5.98 | +37.96 | 0.85 | 0.06 | 2018 | 19.7 | -1.45 | -6.86 | 1,694 | 35,774 | 209.5 | 12.4 | 4,398 | 12.3 | 4,404 | 12.3 | +6.44 | +30.73 | 1.64 | 0.1 | 2017 | 21.15 | +6.1 | +40.53 | 3,421 | 71,704 | 617.7 | 18.1 | 13,421 | 18.7 | 13,439 | 18.7 | +18.64 | +30.18 | 39.62 | 1.16 | 2016 | 15.05 | +4.1 | +37.44 | 1,934 | 24,299 | 188.7 | 9.76 | 2,420 | 9.96 | 2,427 | 9.99 | +6.65 | +35.21 | 83.72 | 4.33 | 2015 | 10.95 | -3.6 | -24.74 | 2,435 | 30,313 | 203.2 | 8.34 | 2,499 | 8.24 | 2,501 | 8.25 | +2.15 | +10.6 | 173.8 | 7.14 | 2014 | 14.55 | +7.22 | +98.5 | 5,736 | 75,162 | 111.2 | 8.49 | 1,551 | 8.49 | 1,552 | 8.49 | +0.31 | +2.747 | 918.9 | 16.02 | 2013 | 7.33 | +0.03 | +0.41 | 1,486 | 10,832 | | | | | | | | | 74.72 | 5.03 | 2012 | 7.3 | +1.06 | +16.99 | 2,118 | 15,526 | | | | | | | | | 257 | 12.14 | 2011 | 6.24 | -13.66 | -68.64 | 2,432 | 29,050 | | | | | | | | | 239.3 | 9.84 | 2010 | 19.9 | -0.15 | -0.75 | 2,849 | 54,645 | | | | | | | | | 311.1 | 10.92 | 2009 | 20.05 | +13.55 | +208.46 | 7,808 | 114,996 | | | | | | | | | 1,455 | 18.64 | 2008 | 6.5 | -29.3 | -81.84 | 2,747 | 57,778 | | | | | | | | | 100.5 | 3.66 | 2007 | 35.8 | +18.35 | +105.16 | 5,721 | 117,592 | | | | | | | | | 138 | 2.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.45 | -14.3 | -45.04 | 5,574 | 135,243 | | | | | | | | | 582.7 | 10.45 | 2005 | 31.75 | -4.75 | -13.01 | 4,099 | 132,520 | | | | | | | | | 444.5 | 10.84 | 2004 | 36.5 | -4.5 | -10.98 | 5,596 | 231,507 | | | | | | | | | 438.3 | 7.83 | 2003 | 41 | +2.1 | +5.4 | 6,201 | 268,378 | | | | | | | | | 573.9 | 9.25 | 2002 | 38.9 | -11.1 | -22.2 | 7,314 | 421,513 | | | | | | | | | 952.5 | 13.02 | 2001 | 50 | +17.3 | +52.91 | 6,628 | 264,262 | | | | | | | | | 1,379 | 20.8 | 2000 | 32.7 | -97.3 | -74.85 | 5,194 | 485,522 | | | | | | | | | 815.2 | 15.7 | 1999 | 130 | +86.4 | +198.17 | 5,107 | 393,458 | | | | | | | | | | | 1998 | 43.6 | -17.4 | -28.52 | 3,148 | 169,748 | | | | | | | | | | | 1997 | 61 | +8.5 | +16.19 | 3,045 | 233,156 | | | | | | | | | | | 1996 | 52.5 | -3.5 | -6.25 | 311.7 | 15,053 | | | | | | | | | | |
|