| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.1 | -0.6 | -0.78% | 2.08% | 76.6 | 77.2 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,147 | 3.93億 | 7,090 | 0.7張/筆 | 76.43元 | 1.78 | 17.51 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,149 | 3.99億 | 5,378 | 1張/筆 | 77.45元 | -2.1 (-2.65%) | 連漲連跌: 連3跌 ( -2.8元 / -3.53%) 財報評分: 最新34分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 76.5 | +6.3 | +8.97 | 335.6 | 25,355 | 78.81 | 23.5 | 5,953 | 23.5 | 5,976 | 23.6 | +22.81 | +289.4 | 0.14 | 0.04 | 2023 | 70.2 | +11 | +18.58 | 818.4 | 51,563 | 168.6 | 20.6 | 10,659 | 20.7 | 10,688 | 20.7 | +29.01 | +172.1 | 0.04 | 0.01 | 2022 | 59.2 | -7 | -10.57 | 1,269 | 78,814 | 286.6 | 22.6 | 17,629 | 22.4 | 17,688 | 22.4 | +59.18 | +206.5 | 0.24 | 0.02 | 2021 | 66.2 | +19.2 | +40.85 | 1,388 | 77,014 | 214.8 | 15.5 | 12,107 | 15.7 | 12,140 | 15.8 | +33.3 | +155 | 0.26 | 0.02 | 2020 | 47 | +9.5 | +25.33 | 1,177 | 48,857 | 162.6 | 13.8 | 6,752 | 13.8 | 6,766 | 13.8 | +14.52 | +89.34 | 0.32 | 0.03 | 2019 | 37.5 | +1.1 | +3.02 | 726.5 | 27,139 | 58.9 | 8.11 | 2,197 | 8.1 | 2,202 | 8.11 | +4.43 | +75.23 | 0.05 | 0.01 | 2018 | 36.4 | -4.15 | -10.23 | 1,069 | 43,305 | 129.8 | 12.1 | 5,220 | 12.1 | 5,236 | 12.1 | +15.55 | +119.8 | 0.43 | 0.04 | 2017 | 40.55 | +8.05 | +24.77 | 882 | 31,268 | 57.41 | 6.51 | 2,094 | 6.7 | 2,099 | 6.71 | +4.88 | +85.04 | 1.5 | 0.17 | 2016 | 32.5 | +0.45 | +1.4 | 867.9 | 29,349 | 27.08 | 3.12 | 921.1 | 3.14 | 924 | 3.15 | +2.89 | +106.6 | 4.95 | 0.57 | 2015 | 32.05 | -14.05 | -30.48 | 775.1 | 30,425 | 20.68 | 2.67 | 799 | 2.63 | 801.9 | 2.64 | +2.86 | +138.4 | 7.48 | 0.96 | 2014 | 46.1 | -1.2 | -2.54 | 1,416 | 68,402 | 50.04 | 3.61 | 2,454 | 3.66 | 2,459 | 3.67 | +4.71 | +94.14 | 61.46 | 4.34 | 2013 | 47.3 | -6.2 | -11.59 | 2,242 | 104,769 | | | | | | | | | 196.9 | 8.78 | 2012 | 53.5 | -19.6 | -26.81 | 1,184 | 78,487 | | | | | | | | | 39.53 | 3.34 | 2011 | 73.1 | -5.6 | -7.12 | 1,418 | 100,736 | | | | | | | | | 64.44 | 4.54 | 2010 | 78.7 | +9.2 | +13.24 | 1,722 | 123,590 | | | | | | | | | 98.42 | 5.72 | 2009 | 69.5 | +35.5 | +104.41 | 3,206 | 167,684 | | | | | | | | | 506.2 | 15.79 | 2008 | 34 | -47 | -58.02 | 3,697 | 244,293 | | | | | | | | | 765.2 | 20.7 | 2007 | 81 | +39.8 | +96.6 | 3,195 | 229,782 | | | | | | | | | 482.2 | 15.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 41.2 | +0.75 | +1.85 | 880.8 | 31,992 | | | | | | | | | 40.18 | 4.56 | 2005 | 40.45 | -6.45 | -13.75 | 649.3 | 28,683 | | | | | | | | | 10.5 | 1.62 | 2004 | 46.9 | +0.9 | +1.96 | 674.4 | 34,944 | | | | | | | | | 20.87 | 3.09 | 2003 | 46 | -6.5 | -12.38 | 1,028 | 52,074 | | | | | | | | | 72.85 | 7.08 | 2002 | 52.5 | +5.9 | +12.66 | 2,504 | 123,152 | | | | | | | | | 362.9 | 14.49 | 2001 | 46.6 | -0.2 | -0.43 | 2,470 | 124,876 | | | | | | | | | 471.7 | 19.1 | 2000 | 46.8 | -159.2 | -77.28 | 1,548 | 222,233 | | | | | | | | | 240.1 | 15.51 | 1999 | 206 | +63 | +44.06 | 1,935 | 313,744 | | | | | | | | | | | 1998 | 143 | -10 | -6.54 | 1,931 | 304,206 | | | | | | | | | | | 1997 | 153 | +51.5 | +50.74 | 1,249 | 259,101 | | | | | | | | | | | 1996 | 101.5 | +68.3 | +205.72 | 149.1 | 9,782 | | | | | | | | | | | 1995 | 33.2 | +4.4 | +15.28 | 14.55 | 460.9 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|