| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 130.5 | -2 | -1.53% | 2.3% | 130 | 130 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 445 | 5,708萬 | 664 | 0.7張/筆 | 128.4元 | 3.11 | 14.33 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,334萬 | 463 | 0.4張/筆 | 130.2元 | +0.5 (+0.38%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.53%) 財報評分: 最新51分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 128.5 | +35.3 | +37.88 | 25.38 | 2,875 | 6.78 | 27.2 | 802.4 | 28.5 | 805 | 28.6 | +2.57 | +379.5 | 0.01 | 0.05 | 2023 | 93.2 | +29.6 | +46.54 | 23.63 | 1,790 | 2.34 | 9.9 | 183.1 | 10.2 | 183.7 | 10.3 | +0.65 | +278.5 | 0 | 0.02 | 2022 | 63.6 | -44.9 | -41.38 | 39.55 | 3,647 | 4.97 | 12.6 | 467.9 | 12.8 | 469.2 | 12.9 | +1.33 | +267.9 | 0.02 | 0.05 | 2021 | 108.5 | +23.5 | +27.65 | 118.6 | 11,958 | 21.79 | 18.4 | 2,236 | 18.7 | 2,242 | 18.7 | +6.13 | +281.5 | 0.07 | 0.06 | 2020 | 85 | +29.1 | +52.06 | 150.4 | 11,746 | 27.17 | 18.1 | 2,199 | 18.7 | 2,203 | 18.8 | +3.94 | +145 | 0.13 | 0.08 | 2019 | 55.9 | +9.6 | +20.73 | 88.09 | 4,299 | 11.64 | 13.2 | 578.2 | 13.4 | 579.1 | 13.5 | +0.89 | +76.72 | 0.33 | 0.38 | 2018 | 46.3 | +19.6 | +73.41 | 63.48 | 3,091 | 16.46 | 29.3 | 822.4 | 30.5 | 822.7 | 30.5 | +0.3 | +18.51 | 1.22 | 1.92 | 2017 | 26.7 | +8.2 | +44.32 | 8 | 248.2 | 1.67 | 23.2 | 53.63 | 24.1 | 53.76 | 24.2 | +0.12 | +73.76 | 0.12 | 1.56 | 2016 | 18.5 | -8.25 | -30.84 | 0.63 | 15.58 | 0.05 | 7.33 | 1.1 | 7.12 | 1.11 | 7.2 | +0.01 | +276.1 | 0.02 | 3.49 | 2015 | 26.75 | -15.65 | -36.91 | 0.06 | 2.09 | | | | | | | | | 0 | 0 | 2014 | 42.4 | -2.6 | -5.78 | 0.32 | 17.3 | | | | | | | | | 0 | 0 | 2013 | 45 | +16.35 | +57.07 | 0.47 | 19.2 | | | | | | | | | 0 | 0 | 2012 | 28.65 | +26.6 | +1297.56 | 5.38 | 14.17 | | | | | | | | | 0 | 0 | 2011 | 2.05 | -0.29 | -12.39 | 2.05 | 6.4 | | | | | | | | | 0 | 0 | 2010 | 2.34 | +0.06 | +2.63 | 16.23 | 56.99 | | | | | | | | | 0 | 0 | 2009 | 2.28 | +0.92 | +67.65 | 11.43 | 22.17 | | | | | | | | | 0 | 0 | 2008 | 1.36 | -15.54 | -91.95 | 65.32 | 818.1 | | | | | | | | | 3.25 | 4.98 | 2007 | 16.9 | -27 | -61.5 | 237.4 | 6,879 | | | | | | | | | 5.79 | 2.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 43.9 | +39.4 | +875.56 | 72.59 | 1,619 | | | | | | | | | | | 2005 | 4.5 | -1.45 | -24.37 | 49.38 | 228.3 | | | | | | | | | | | 2004 | 5.95 | -2.55 | -30 | 395 | 4,588 | | | | | | | | | | | 2003 | 8.5 | -0.05 | -0.58 | 244 | 2,600 | | | | | | | | | | | 2002 | 8.55 | +2.75 | +47.41 | 925.6 | 8,141 | | | | | | | | | 0 | 0 | 2001 | 5.8 | +1.71 | +41.81 | 652 | 4,079 | | | | | | | | | 0 | 0 | 2000 | 4.09 | -22.21 | -84.45 | 1,625 | 42,053 | | | | | | | | | 203.5 | 12.52 | 1999 | 26.3 | +4.2 | +19 | 2,361 | 49,479 | | | | | | | | | | | 1998 | 22.1 | -56.4 | -71.85 | 3,241 | 176,217 | | | | | | | | | | | 1997 | 78.5 | -19.5 | -19.9 | 2,476 | 355,379 | | | | | | | | | | | 1996 | 98 | +53.3 | +119.24 | 528.1 | 37,960 | | | | | | | | | | |
|