| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401 | 409 | -8 | -1.96% | 4.77% | 402 | 406.5 | 387 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,608 | 18.4億 | 5,258 | 0.9張/筆 | 399.2元 | 8.89 | 25.08 | 2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,816 | 15.48億 | 4,453 | 0.9張/筆 | 405.6元 | +1 (+0.25%) | 連漲連跌: 首日下跌 ( -8元 / -1.96%) 財報評分: 最新60分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 401 | -122 | -23.33 | 257.4 | 126,049 | 68.34 | 26.6 | 33,330 | 26.4 | 33,437 | 26.5 | +107 | +1,566 | 0.11 | 0.04 | 2023 | 523 | +288.5 | +123.03 | 932 | 368,900 | 317.5 | 34.1 | 128,418 | 34.8 | 128,857 | 34.9 | +438.6 | +1,382 | 0.37 | 0.04 | 2022 | 234.5 | -25.5 | -9.81 | 806 | 199,753 | 311.6 | 38.7 | 77,465 | 38.8 | 77,687 | 38.9 | +221.7 | +711.5 | 0.5 | 0.06 | 2021 | 260 | -56 | -17.72 | 653 | 184,665 | 171.1 | 26.2 | 48,344 | 26.2 | 48,504 | 26.3 | +160.2 | +936.5 | 0.29 | 0.05 | 2020 | 316 | +148 | +88.1 | 1,330 | 274,752 | 452.2 | 34 | 93,212 | 33.9 | 93,385 | 34 | +173.4 | +383.4 | 1.57 | 0.12 | 2019 | 168 | +69.4 | +70.39 | 1,660 | 232,363 | 544.3 | 32.8 | 76,116 | 32.8 | 76,245 | 32.8 | +129 | +237 | 1.91 | 0.11 | 2018 | 98.6 | -7.4 | -6.98 | 2,208 | 206,711 | 717.2 | 32.5 | 66,645 | 32.2 | 66,720 | 32.3 | +74.41 | +103.7 | 7.33 | 0.33 | 2017 | 106 | +55.1 | +108.25 | 1,742 | 136,149 | 389.5 | 22.4 | 31,892 | 23.4 | 31,953 | 23.5 | +61.57 | +158.1 | 40.85 | 2.34 | 2016 | 50.9 | +18.95 | +59.31 | 2,328 | 96,403 | 390 | 16.8 | 16,192 | 16.8 | 16,209 | 16.8 | +16.93 | +43.41 | 251.4 | 10.8 | 2015 | 31.95 | +15.95 | +99.69 | 1,169 | 26,916 | | | | | | | | | 198.9 | 17.01 | 2014 | 16 | +0.25 | +1.59 | 873.8 | 15,762 | | | | | | | | | 91 | 10.41 | 2013 | 15.75 | -0.4 | -2.48 | 481.5 | 8,259 | | | | | | | | | 24.03 | 4.99 | 2012 | 16.15 | +2.4 | +17.45 | 719.2 | 12,102 | | | | | | | | | 63.22 | 8.79 | 2011 | 13.75 | -6.65 | -32.6 | 807.1 | 14,318 | | | | | | | | | 65.94 | 8.17 | 2010 | 20.4 | +4.85 | +31.19 | 2,170 | 40,169 | | | | | | | | | 235.2 | 10.84 | 2009 | 15.55 | +6.84 | +78.53 | 2,199 | 24,290 | | | | | | | | | 219.8 | 9.99 | 2008 | 8.71 | -8.29 | -48.76 | 1,107 | 11,731 | | | | | | | | | 95.72 | 8.65 | 2007 | 17 | -3.1 | -15.42 | 2,587 | 52,102 | | | | | | | | | 314.9 | 12.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.1 | +1.65 | +8.94 | 2,722 | 52,289 | | | | | | | | | 460.7 | 16.93 | 2005 | 18.45 | +2.65 | +16.77 | 1,767 | 27,786 | | | | | | | | | 289.1 | 16.36 | 2004 | 15.8 | -10.7 | -40.38 | 1,731 | 38,944 | | | | | | | | | 233.3 | 13.48 | 2003 | 26.5 | -9 | -25.35 | 2,876 | 81,811 | | | | | | | | | 445.1 | 15.47 | 2002 | 35.5 | -54.5 | -60.56 | 3,175 | 205,951 | | | | | | | | | 464 | 14.61 | 2001 | 90 | +59.2 | +192.21 | 4,057 | 201,301 | | | | | | | | | 808.7 | 19.93 | 2000 | 30.8 | -75.7 | -71.08 | 3,074 | 231,530 | | | | | | | | | 617.3 | 20.08 | 1999 | 106.5 | +57.6 | +117.79 | 2,649 | 191,732 | | | | | | | | | | | 1998 | 48.9 | -22.6 | -31.61 | 1,660 | 116,899 | | | | | | | | | | | 1997 | 71.5 | -26.5 | -27.04 | 1,372 | 136,791 | | | | | | | | | | | 1996 | 98 | +51.7 | +111.66 | 126.9 | 8,016 | | | | | | | | | | | 1995 | 46.3 | +7.8 | +20.26 | 30.78 | 1,281 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|