≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2323 中環期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.35 13.75 -0.4 -2.91% 7.64% 14.1 14.35 13.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92,23912.68億 23,095 4張/筆 13.74元 0.79 8.29 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102,30213.8億 20,967 4.9張/筆 13.49元 +1.25 (+10%)

連漲連跌: 連5漲→跌  ( -0.4元 / -2.91%)        
財報評分: 最新55分 / 平均42分        上市指數: 20495.52 (375.01 / +1.86%)

   2323 中環 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 13.35 -0.4 -2.91 92,239 126,756
24W17 13.75 +1.9 +16.03 148,886 194,833 46,050 30.9 60,372 31 60,785 31.2 +413.3 +89.751060.07
24W16 11.85 -0.2 -1.66 47,664 56,181 13,105 27.5 15,541 27.7 15,560 27.7 +19.89 +15.17180.04
24W15 12.05 -0.15 -1.23 41,051 50,492 5,947 14.5 7,318 14.5 7,316 14.5 -1.98 -3.321280.07
24W14 12.2 +0.05 +0.41 24,874 30,294 6,074 24.4 7,400 24.4 7,413 24.5 +12.67 +20.86200.08
24W13 12.15 -0.5 -3.95 68,270 84,837 19,862 29.1 24,746 29.2 24,768 29.2 +22.1 +11.122650.39
24W12 12.65 +1.15 +10 189,182 233,335 76,762 40.6 94,433 40.5 94,631 40.6 +198.4 +25.851490.08
24W11 11.5 +0.85 +7.98 100,715 115,611 32,075 31.8 36,860 31.9 36,960 32 +100.3 +31.271470.15
24W10 10.65 -0.15 -1.39 31,517 34,363 6,287 19.9 6,872 20 6,875 20 +3.54 +5.623380.12
24W09 10.8 0 0 14,730 15,961 2,802 19 3,037 19 3,041 19.1 +3.6 +12.85440.3
24W08 10.8 0 0 18,924 20,631 3,069 16.2 3,344 16.2 3,346 16.2 +2.68 +8.716450.24
24W07 10.8 +0.15 +1.41 8,176 8,721 1,776 21.7 1,891 21.7 1,896 21.7 +4.86 +27.3920.02
24W06 10.65 -0.1 -0.93 4,710 5,023 632 13.4 674.4 13.4 675.1 13.4 +0.76 +12.1180.38
24W05 10.75 -0.1 -0.92 15,619 16,950 3,839 24.6 4,161 24.5 4,172 24.6 +11.04 +28.76200.13
24W04 10.85 +0.15 +1.4 19,093 20,868 3,364 17.6 3,676 17.6 3,683 17.7 +7.16 +21.3170.09
24W03 10.7 -0.3 -2.73 25,306 27,234 5,428 21.4 5,850 21.5 5,865 21.5 +14.92 +27.49580.23
24W02 11 -0.3 -2.65 28,256 31,138 4,775 16.9 5,254 16.9 5,261 16.9 +7.43 +15.56350.12
24W01 11.3 -0.2 -1.74 46,445 53,211 14,368 30.9 16,500 31 16,525 31.1 +25.47 +17.73450.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 11.5 +0.1 +0.88 60,030 69,094 17,094 28.5 19,735 28.6 19,795 28.6 +59.88 +35.03410.07
23W51 11.4 +0.5 +4.59 81,627 91,892 22,653 27.8 25,580 27.8 25,665 27.9 +85.06 +37.55920.11
23W50 10.9 -0.25 -2.24 39,191 42,787 9,337 23.8 10,221 23.9 10,209 23.9 -12.1 -12.95160.04
23W49 11.15 +0.2 +1.83 37,631 41,326 10,333 27.5 11,350 27.5 11,357 27.5 +7.66 +7.413160.04
23W48 10.95 0 0 25,475 27,643 5,112 20.1 5,554 20.1 5,562 20.1 +7.84 +15.35230.09
23W47 10.95 -0.2 -1.79 25,457 28,366 4,332 17 4,835 17 4,838 17.1 +3.33 +7.687170.07
23W46 11.15 -0.25 -2.19 64,808 71,512 17,133 26.4 18,869 26.4 18,938 26.5 +69.92 +40.81900.14
23W45 11.4 0 0 22,561 26,057 5,272 23.4 6,091 23.4 6,101 23.4 +9.44 +17.9240.11
23W44 11.4 -0.1 -0.87 21,897 24,869 4,535 20.7 5,153 20.7 5,151 20.7 -1.35 -2.977200.09
23W43 11.5 +0.25 +2.22 27,068 31,106 7,372 27.2 8,450 27.2 8,472 27.2 +21.38 +28.9900
23W42 11.25 -0.85 -7.02 40,181 46,072 9,096 22.6 10,388 22.5 10,398 22.6 +10.04 +11.04150.04
23W41 12.1 +0.1 +0.83 33,709 40,816 10,411 30.9 12,591 30.8 12,618 30.9 +27.57 +26.48110.03
23W40 12 +0.05 +0.42 40,091 48,353 11,584 28.9 13,959 28.9 13,991 28.9 +32.66 +28.19130.03
23W39 11.95 +0.25 +2.14 23,311 27,422 5,820 25 6,815 24.9 6,836 24.9 +20.26 +34.82140.06
23W38 11.7 -0.15 -1.27 42,043 48,649 14,108 33.6 16,303 33.5 16,326 33.6 +23.74 +16.831050.25
23W37 11.85 -0.1 -0.84 52,994 62,770 16,365 30.9 19,300 30.7 19,377 30.9 +76.54 +46.771020.19
23W36 11.95 -0.45 -3.63 61,057 73,965 19,313 31.6 23,385 31.6 23,439 31.7 +53.28 +27.59530.09
23W35 12.4 -0.7 -5.34 69,183 87,551 18,630 26.9 23,582 26.9 23,582 26.9 +0.14 +0.0751390.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 13.1 0 0 85,663 112,322 32,872 38.4 43,123 38.4 43,125 38.4 +1.94 +0.592340.04
23W33 13.1 +0.4 +3.15 208,358 275,618 86,488 41.5 114,263 41.5 114,485 41.5 +222.5 +25.731400.07
23W32 12.7 0 0 84,348 107,023 31,994 37.9 40,522 37.9 40,647 38 +125.6 +39.241280.15
23W31 12.7 -0.7 -5.22 82,948 107,615 34,868 42 45,420 42.2 45,484 42.3 +63.79 +18.29550.07
23W30 13.4 -0.85 -5.96 113,410 155,034 45,047 39.7 61,612 39.7 61,728 39.8 +115.2 +25.57820.07
23W29 14.25 -0.1 -0.7 140,355 199,609 54,834 39.1 77,954 39.1 78,084 39.1 +130 +23.7860.06
23W28 14.35 +0.05 +0.35 256,068 368,762 110,195 43 158,885 43.1 159,104 43.1 +219.3 +19.92640.1
23W27 14.3 +0.2 +1.42 213,815 313,762 87,756 41 128,592 41 128,871 41.1 +279.1 +31.82860.13
23W26 14.1 -0.5 -3.42 321,175 458,280 144,589 45 206,526 45.1 207,281 45.2 +755.4 +52.245150.16
23W25 14.6 +1.2 +8.96 209,647 298,087 96,411 46 136,890 45.9 137,432 46.1 +541.7 +56.191,1020.53
23W24 13.4 +0.4 +3.08 213,943 285,201 89,554 41.9 119,395 41.9 119,554 41.9 +159.4 +17.791970.09
23W23 13 +0.75 +6.12 327,883 432,333 154,127 47 203,488 47.1 203,822 47.1 +333.2 +21.626100.19
23W22 12.25 +1.4 +12.9 310,330 363,616 134,638 43.4 157,523 43.3 158,105 43.5 +582.2 +43.244500.15
23W21 10.85 +1.45 +15.43 232,421 243,807 104,673 45 110,283 45.2 110,707 45.4 +424.3 +40.544550.2
23W20 9.4 +1.66 +21.45 140,985 124,983 49,496 35.1 44,032 35.2 44,200 35.4 +167.6 +33.874270.3
23W19 7.74 -0.22 -2.76 9,224 7,223 809 8.77 633.9 8.78 633.4 8.77 -0.42 -5.229210.23
23W18 7.96 -0.09 -1.12 4,895 3,918 484 9.89 387.9 9.9 387.7 9.89 -0.28 -5.80630.06
23W17 8.05 +0.01 +0.12 8,201 6,606 1,411 17.2 1,134 17.2 1,136 17.2 +1.53 +10.8250.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 8.04 -0.29 -3.48 19,985 16,457 2,706 13.5 2,225 13.5 2,229 13.5 +3.73 +13.860.03
23W15 8.33 +0.36 +4.52 26,484 21,661 3,940 14.9 3,214 14.8 3,223 14.9 +9.03 +22.93640.24
23W14 7.97 +0.06 +0.76 4,035 3,205 480 11.9 380.7 11.9 381.2 11.9 +0.49 +10.1500
23W13 7.91 +0.01 +0.13 12,616 9,987 2,091 16.6 1,658 16.6 1,657 16.6 -0.72 -3.46750.04
23W12 7.9 +0.14 +1.8 17,296 13,564 2,297 13.3 1,801 13.3 1,801 13.3 +0.16 +0.701110.06
23W11 7.76 -0.34 -4.2 17,255 13,567 2,987 17.3 2,355 17.4 2,354 17.4 -1.01 -3.37190.05
23W10 8.1 +0.01 +0.12 20,933 17,099 3,951 18.9 3,224 18.9 3,232 18.9 +7.69 +19.4760.03
23W09 8.09 +0.06 +0.75 9,101 7,315 838 9.21 672.4 9.19 673.6 9.21 +1.29 +15.35130.14
23W08 8.03 +0.16 +2.03 28,798 23,169 6,137 21.3 4,933 21.3 4,939 21.3 +6.27 +10.22260.09
23W07 7.87 +0.14 +1.81 13,039 10,183 3,411 26.2 2,649 26 2,651 26 +2.18 +6.394650.5
23W06 7.73 -0.19 -2.4 11,750 9,192 1,465 12.5 1,147 12.5 1,145 12.5 -1.36 -9.256170.14
23W05 7.92 +0.56 +7.61 35,585 28,033 7,619 21.4 5,998 21.4 6,021 21.5 +22.75 +29.86460.13
23W03 7.36 -0.03 -0.41 2,522 1,860 219 8.68 161.6 8.69 161.4 8.68 -0.19 -8.539140.56
23W02 7.39 -0.04 -0.54 13,326 10,045 4,721 35.4 3,571 35.6 3,571 35.6 -0.17 -0.36950.04
23W01 7.43 +0.18 +2.48 6,571 4,886 1,122 17.1 833.7 17.1 835.1 17.1 +1.46 +12.9910.02
22W53 7.25 -0.15 -2.03 6,739 4,942 886 13.1 650.3 13.2 649.7 13.1 -0.59 -6.68200
22W52 7.4 -0.2 -2.63 10,185 7,607 1,582 15.5 1,184 15.6 1,183 15.5 -1.01 -6.39150.05
22W51 7.6 -0.18 -2.31 12,404 9,561 2,563 20.7 1,980 20.7 1,980 20.7 +0.39 +1.53750.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 7.78 -0.15 -1.89 31,577 24,850 10,170 32.2 8,000 32.2 7,999 32.2 -0.99 -0.9780.03
22W49 7.93 +0.86 +12.16 53,622 41,827 17,921 33.4 14,056 33.6 14,089 33.7 +32.57 +18.17670.12
22W48 7.07 +0.01 +0.14 9,483 6,679 1,072 11.3 755.3 11.3 754.8 11.3 -0.5 -4.66480.08
22W47 7.06 +0.14 +2.02 22,663 16,037 6,752 29.8 4,781 29.8 4,791 29.9 +9.3 +13.78100.04
22W46 6.92 +0.24 +3.59 12,716 8,758 1,904 15 1,313 15 1,314 15 +1.59 +8.367400.31
22W45 6.68 +0.22 +3.41 10,986 7,313 1,699 15.5 1,130 15.5 1,133 15.5 +3.16 +18.61400.36
22W44 6.46 -0.07 -1.07 15,921 10,221 2,510 15.8 1,608 15.7 1,612 15.8 +4.29 +17.09190.12
22W42 6.53 -0.65 -9.05 16,646 11,387 1,059 6.36 732.1 6.43 725.9 6.37 -6.23 -58.8700
22W41 7.18 -0.03 -0.42 11,216 8,082 2,779 24.8 2,004 24.8 2,005 24.8 +0.48 +1.745220.2
22W40 7.21 -0.27 -3.61 22,867 16,296 4,860 21.3 3,464 21.3 3,469 21.3 +5.07 +10.42490.21
22W39 7.48 -0.49 -6.15 12,192 9,368 2,216 18.2 1,700 18.1 1,697 18.1 -2.41 -10.87150.12
22W38 7.97 +0.25 +3.24 13,356 10,614 2,374 17.8 1,882 17.7 1,886 17.8 +3.71 +15.62290.22
22W37 7.72 -0.26 -3.26 12,788 9,879 2,313 18.1 1,784 18.1 1,787 18.1 +2.52 +10.89120.09
22W36 7.98 -0.12 -1.48 14,298 11,442 2,777 19.4 2,226 19.5 2,228 19.5 +2.16 +7.793400.28
22W35 8.1 -0.04 -0.49 11,636 9,401 2,658 22.8 2,150 22.9 2,148 22.8 -1.81 -6.813280.24
22W34 8.14 +0.35 +4.49 35,519 28,653 10,257 28.9 8,252 28.8 8,286 28.9 +34.03 +33.17620.17
22W33 7.79 +0.39 +5.27 19,360 14,776 2,959 15.3 2,245 15.2 2,252 15.2 +6.97 +23.5510.01
22W32 7.4 -0.07 -0.94 13,241 9,704 1,997 15.1 1,463 15.1 1,466 15.1 +2.72 +13.6400.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 7.47 -0.08 -1.06 9,632 7,242 1,661 17.2 1,250 17.3 1,250 17.3 +0.22 +1.343120.12
22W30 7.55 +0.15 +2.03 12,737 9,620 2,662 20.9 2,007 20.9 2,012 20.9 +4.78 +17.9650.04
22W29 7.4 -0.16 -2.12 12,551 9,245 3,142 25 2,317 25.1 2,322 25.1 +5.34 +17100.08
22W28 7.56 +0.26 +3.56 21,644 15,948 7,635 35.3 5,603 35.1 5,615 35.2 +11.87 +15.55350.16
22W27 7.3 -0.78 -9.65 27,290 21,490 4,535 16.6 3,555 16.5 3,564 16.6 +9.07 +20620.23
22W26 8.08 -0.21 -2.53 22,033 17,807 5,082 23.1 4,105 23.1 4,118 23.1 +13.01 +25.59390.18
22W25 8.29 -0.66 -7.37 27,421 23,490 7,142 26 6,118 26 6,133 26.1 +15.08 +21.12610.22
22W24 8.95 -0.07 -0.78 12,534 11,307 3,103 24.8 2,809 24.8 2,809 24.8 +0.34 +1.08230.18
22W23 9.02 +0.09 +1.01 10,866 9,839 1,699 15.6 1,538 15.6 1,538 15.6 +0.59 +3.467100.09
22W22 8.93 -0.07 -0.78 14,029 12,595 3,719 26.5 3,342 26.5 3,343 26.5 +1.34 +3.6480.34
22W21 9 +0.26 +2.97 15,744 14,106 3,455 21.9 3,087 21.9 3,093 21.9 +5.54 +16.02670.43
22W20 8.74 -0.36 -3.96 19,278 17,023 3,533 18.3 3,118 18.3 3,126 18.4 +7.67 +21.7280.04
22W19 9.1 +0.1 +1.11 11,444 10,440 2,795 24.4 2,545 24.4 2,549 24.4 +3.91 +13.99290.25
22W18 9 -0.16 -1.75 33,607 29,998 7,954 23.7 7,080 23.6 7,092 23.6 +11.24 +14.14720.21
22W17 9.16 -0.22 -2.35 27,963 26,078 5,914 21.1 5,532 21.2 5,535 21.2 +3.65 +6.172500.18
22W16 9.38 -0.67 -6.67 41,765 40,416 7,618 18.2 7,410 18.3 7,395 18.3 -14.43 -18.94630.15
22W15 10.05 -0.3 -2.9 31,654 31,965 7,184 22.7 7,252 22.7 7,256 22.7 +4.12 +5.732110.03
22W14 10.35 -0.3 -2.82 40,975 42,579 10,953 26.7 11,397 26.8 11,414 26.8 +17.01 +15.53460.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 10.65 -0.3 -2.74 41,213 44,641 12,843 31.2 13,918 31.2 13,931 31.2 +12.4 +9.659390.09
22W12 10.95 +0.05 +0.46 87,579 96,455 35,011 40 38,588 40 38,607 40 +18.66 +5.328600.07
22W11 10.9 -0.2 -1.8 96,459 101,846 32,197 33.4 33,881 33.3 33,983 33.4 +102.2 +31.761210.13
22W10 11.1 +0.3 +2.78 86,974 97,020 29,592 34 33,012 34 33,063 34.1 +50.73 +17.14670.08
22W09 10.8 -0.3 -2.7 73,903 80,739 24,974 33.8 27,241 33.7 27,280 33.8 +38.82 +15.54690.09
22W08 11.1 +0.1 +0.91 125,678 138,436 51,593 41.1 56,843 41.1 56,921 41.1 +78.24 +15.161390.11
22W07 11 +0.6 +5.77 179,926 200,532 99,929 55.5 111,491 55.6 111,644 55.7 +152.9 +15.31880.1
22W05 10.4 -1.4 -11.86 143,954 156,377 75,819 52.7 82,435 52.7 82,450 52.7 +14.08 +1.8572700.19
22W04 11.8 0 0 344,244 434,801 174,379 58.3 222,166 58.5 222,241 58.5 +75.07 +4.3055,1961.51
22W03 11.8 -1.25 -9.58 114,565 139,813 12,30010.74
22W02 13.05 +1.6 +13.97 1,136,038 1,471,393 707,354 65.8 919,729 66.1 920,594 66.2 +864.3 +12.229,2860.82
22W01 11.45 +2.28 +24.86 182,026 193,378 38,590 21.2 40,828 21.1 40,813 21.1 -15.34 -3.976320.02
21W52 9.17 +0.16 +1.78 30,106 27,464 10,577 35.1 9,654 35.2 9,664 35.2 +10.23 +9.67740.25
21W51 9.01 -0.13 -1.42 23,214 21,039 5,141 22.1 4,668 22.2 4,669 22.2 +1.09 +2.121470.63
21W50 9.14 +0.14 +1.56 48,085 44,244 17,037 35.4 15,688 35.5 15,763 35.6 +74.21 +43.56300.06
21W49 9 +0.27 +3.09 66,033 57,983 12,725 19.3 11,296 19.5 11,319 19.5 +23.48 +18.45320.05
21W48 8.73 -0.34 -3.75 29,760 26,629 6,309 21.2 5,653 21.2 5,654 21.2 +1.19 +1.88380.03
21W47 9.07 +0.06 +0.67 33,762 30,568 9,135 27.1 8,272 27.1 8,282 27.1 +10.12 +11.08470.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 9.01 -0.03 -0.33 28,063 25,616 6,247 22.3 5,698 22.2 5,702 22.3 +3.92 +6.267150.05
21W45 9.04 +0.22 +2.49 21,017 18,868 4,801 22.8 4,314 22.9 4,320 22.9 +5.84 +12.17110.05
21W44 8.82 +0.1 +1.15 19,270 17,002 3,536 18.3 3,117 18.3 3,122 18.4 +5.45 +15.41180.09
21W43 8.72 +0.21 +2.47 16,470 14,280 5,304 32.2 4,592 32.2 4,596 32.2 +4.57 +8.60970.04
21W42 8.51 -0.13 -1.5 11,159 9,554 3,487 31.2 2,987 31.3 2,987 31.3 +0.88 +2.509100.09
21W41 8.64 -0.12 -1.37 28,410 24,010 7,180 25.3 6,064 25.3 6,082 25.3 +17.78 +24.7790.03
21W40 8.76 -0.11 -1.24 22,592 20,123 6,527 28.9 5,818 28.9 5,820 28.9 +2.43 +3.729110.05
21W39 8.87 -0.02 -0.22 11,971 10,541 3,099 25.9 2,724 25.8 2,731 25.9 +6.82 +21.9970.06
21W38 8.89 +0.01 +0.11 16,649 14,786 3,919 23.5 3,483 23.6 3,486 23.6 +2.56 +6.53260.04
21W37 8.88 -1.17 -11.64 35,943 32,449 5,102 14.2 4,596 14.2 4,583 14.1 -12.85 -25.192290.64
21W36 10.05 +0.25 +2.55 50,828 50,927 9,117 17.9 9,127 17.9 9,128 17.9 +0.69 +0.7600
21W35 9.8 +0.51 +5.49 36,405 35,243 12,264 33.7 11,870 33.7 11,884 33.7 +14.61 +11.91200.05
21W34 9.29 -0.42 -4.33 31,115 29,263 9,779 31.4 9,188 31.4 9,187 31.4 -1 -1.026290.09
21W33 9.71 -0.64 -6.18 40,916 40,509 7,348 18 7,301 18 7,294 18 -6.24 -8.496140.03
21W32 10.35 +0.58 +5.94 96,603 99,891 45,412 47 47,044 47.1 47,096 47.1 +52.03 +11.461520.16
21W31 9.77 -0.14 -1.41 23,760 23,486 5,547 23.3 5,484 23.4 5,485 23.4 +1.2 +2.1660.03
21W30 9.91 -0.19 -1.88 46,356 46,106 8,876 19.1 8,841 19.2 8,831 19.2 -9.55 -10.7680.02
21W29 10.1 -0.05 -0.49 34,549 34,872 8,498 24.6 8,567 24.6 8,580 24.6 +12.36 +14.55100.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 10.15 +0.1 +1 36,130 36,791 6,848 19 6,964 18.9 6,972 19 +8.3 +12.12160.04
21W27 10.05 +0.05 +0.5 68,556 69,667 17,356 25.3 17,671 25.4 17,703 25.4 +32.24 +18.58200.03
21W26 10 +0.05 +0.5 33,308 33,055 6,596 19.8 6,550 19.8 6,558 19.8 +8.14 +12.341030.31
21W25 9.95 -0.1 -1 30,147 30,250 5,728 19 5,749 19 5,754 19 +4.46 +7.781180.06
21W24 10.05 -0.25 -2.43 76,254 78,865 38,775 50.9 40,395 51.2 40,419 51.3 +23.96 +6.181260.03
21W23 10.3 +0.1 +0.98 42,589 44,433 13,072 30.7 13,659 30.7 13,671 30.8 +12.73 +9.738530.12
21W22 10.2 +0.29 +2.93 38,988 39,393 11,575 29.7 11,663 29.6 11,679 29.6 +16.13 +13.941800.46
21W21 9.91 -0.03 -0.3 62,619 60,189 24,303 38.8 23,363 38.8 23,528 39.1 +165 +67.881160.19
21W20 9.94 -1.56 -13.57 107,925 116,035 31,458 29.1 33,295 28.7 33,467 28.8 +172.5 +54.831600.15
21W19 11.5 -0.7 -5.74 100,595 115,730 30,259 30.1 34,572 29.9 34,941 30.2 +368.7 +121.9880.09
21W18 12.2 +0.4 +3.39 107,422 129,830 27,683 25.8 33,407 25.7 33,419 25.7 +12.24 +4.421870.08
21W17 11.8 +0.6 +5.36 225,228 267,322 69,245 30.7 82,267 30.8 82,579 30.9 +312.1 +45.074030.18
21W16 11.2 +0.2 +1.82 153,213 170,721 29,123 19 32,539 19.1 32,529 19.1 -10.12 -3.473950.06
21W15 11 +0.85 +8.37 143,769 155,209 33,868 23.6 36,543 23.5 36,685 23.6 +142.2 +41.982790.19
21W14 10.15 +1.11 +12.28 291,895 290,232 103,794 35.6 103,011 35.5 103,574 35.7 +563.2 +54.266190.21
21W13 9.04 +0.87 +10.65 89,315 77,517 31,853 35.7 27,802 35.9 27,866 35.9 +63.94 +20.073250.36
21W12 8.17 -0.02 -0.24 27,468 22,330 4,253 15.5 3,466 15.5 3,463 15.5 -2.72 -6.3931280.47
21W11 8.19 +0.08 +0.99 26,568 21,569 3,814 14.4 3,096 14.4 3,096 14.4 -0.03 -0.068790.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 8.11 -0.14 -1.7 24,569 20,033 4,877 19.9 3,978 19.9 3,982 19.9 +3.42 +7.017890.36
21W09 8.25 -0.03 -0.36 51,889 43,448 12,204 23.5 10,232 23.6 10,242 23.6 +9.17 +7.5162480.48
21W08 8.28 +0.18 +2.22 74,238 61,973 48,207 64.9 40,349 65.1 40,419 65.2 +70.03 +14.53310.04
21W06 8.1 -0.13 -1.58 30,211 24,841 7,859 26 6,483 26.1 6,493 26.1 +9.98 +12.7340.11
21W05 8.23 -0.43 -4.97 35,470 29,833 7,395 20.8 6,305 21.1 6,312 21.2 +6.36 +8.5961300.37
21W04 8.66 -0.43 -4.73 51,331 45,701 14,209 27.7 12,654 27.7 12,666 27.7 +11.54 +8.121100.21
21W03 9.09 +0.02 +0.22 46,932 43,019 10,864 23.1 9,968 23.2 9,967 23.2 -0.62 -0.56690.02
21W02 9.07 -0.42 -4.43 59,387 54,899 16,513 27.8 15,265 27.8 15,274 27.8 +8.83 +5.349940.16
21W01 9.49 +0.15 +1.61 84,437 81,291 23,543 27.9 22,713 27.9 22,721 27.9 +7.44 +3.1611510.18
20W52 9.34 +0.33 +3.66 92,895 86,152 32,075 34.5 29,760 34.5 29,791 34.6 +31.23 +9.7364770.51
20W51 9.01 +0.07 +0.78 61,714 56,046 19,808 32.1 17,996 32.1 18,005 32.1 +9.29 +4.6911060.17
20W50 8.94 +0.14 +1.59 233,479 219,391 85,467 36.6 80,406 36.6 80,395 36.6 -10.91 -1.2762900.12
20W49 8.8 +0.47 +5.64 114,713 99,454 30,034 26.2 26,026 26.2 26,079 26.2 +53.64 +17.862660.23
20W48 8.33 -0.22 -2.57 75,087 62,838 18,103 24.1 15,152 24.1 15,149 24.1 -2.41 -1.332800.11
20W47 8.55 +0.47 +5.82 190,409 159,281 96,202 50.5 80,192 50.3 80,308 50.4 +116.1 +12.063430.18
20W46 8.08 -0.01 -0.12 25,960 21,116 4,342 16.7 3,530 16.7 3,533 16.7 +3.17 +7.292110.04
20W45 8.09 +0.15 +1.89 39,236 31,797 10,491 26.7 8,530 26.8 8,544 26.9 +14.14 +13.48140.04
20W44 7.94 -0.14 -1.73 31,166 25,244 5,020 16.1 4,061 16.1 4,066 16.1 +4.85 +9.655340.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 8.08 -0.11 -1.34 32,749 26,645 6,497 19.8 5,295 19.9 5,301 19.9 +5.51 +8.478390.12
20W42 8.19 +0.12 +1.49 105,411 87,083 44,661 42.4 36,923 42.4 36,997 42.5 +73.72 +16.515520.52
20W41 8.07 +0.27 +3.46 21,239 16,933 3,526 16.6 2,805 16.6 2,808 16.6 +3.14 +8.917250.12
20W40 7.8 +0.14 +1.83 11,653 9,074 2,283 19.6 1,774 19.5 1,779 19.6 +4.76 +20.83100.09
20W39 7.66 -0.63 -7.6 62,758 50,791 18,002 28.7 14,602 28.7 14,615 28.8 +12.75 +7.0811700.27
20W38 8.29 +0.09 +1.1 54,437 44,842 20,215 37.1 16,729 37.3 16,749 37.4 +20.02 +9.9042720.5
20W37 8.2 -0.03 -0.36 59,213 49,289 16,544 27.9 13,827 28.1 13,847 28.1 +19.8 +11.971090.18
20W36 8.23 +0.11 +1.35 87,890 73,695 30,081 34.2 25,373 34.4 25,453 34.5 +79.58 +26.461370.16
20W35 8.12 +0.53 +6.98 62,307 50,144 15,023 24.1 12,071 24.1 12,104 24.1 +33.25 +22.132670.43
20W34 7.59 -0.43 -5.36 73,152 57,652 20,155 27.6 15,831 27.5 15,885 27.6 +54.39 +26.981600.22
20W33 8.02 +0.36 +4.7 90,251 71,502 31,670 35.1 25,082 35.1 25,188 35.2 +105.8 +33.43990.44
20W32 7.66 +0.14 +1.86 50,618 39,060 18,507 36.6 14,320 36.7 14,345 36.7 +24.62 +13.3490.1
20W31 7.52 +0.06 +0.8 34,460 25,485 6,284 18.2 4,638 18.2 4,647 18.2 +9.26 +14.74270.08
20W30 7.46 +0.1 +1.36 28,709 21,640 4,999 17.4 3,760 17.4 3,766 17.4 +5.91 +11.82980.34
20W29 7.36 -0.36 -4.66 37,553 28,857 6,793 18.1 5,271 18.3 5,247 18.2 -24.12 -35.5930.25
20W28 7.72 +0.1 +1.31 85,239 67,470 23,014 27 18,237 27 18,267 27.1 +29.59 +12.861550.18
20W27 7.62 +0.32 +4.38 36,831 27,786 9,010 24.5 6,784 24.4 6,794 24.5 +10.11 +11.22380.1
20W26 7.3 -0.21 -2.8 34,468 25,851 16,270 47.2 12,303 47.6 12,301 47.6 -2.67 -1.6391410.41
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 7.51 +0.31 +4.31 32,454 23,977 7,862 24.2 5,790 24.1 5,797 24.2 +7.09 +9.019260.08
20W24 7.2 -0.36 -4.76 46,653 35,160 12,045 25.8 9,081 25.8 9,089 25.8 +7.71 +6.403320.07
20W23 7.56 +0.32 +4.42 47,249 35,276 13,148 27.8 9,817 27.8 9,828 27.9 +10.61 +8.0671110.23
20W22 7.24 -0.13 -1.76 49,652 36,358 15,783 31.8 11,591 31.9 11,614 31.9 +23.39 +14.82630.13
20W21 7.37 -1.28 -14.8 110,016 86,058 30,896 28.1 24,276 28.2 24,124 28 -152.2 -49.253870.35
20W20 8.65 +1.03 +13.52 110,904 89,782 40,782 36.8 32,686 36.4 32,943 36.7 +257.6 +63.171660.15
20W19 7.62 -0.26 -3.3 45,553 34,892 12,709 27.9 9,754 28 9,756 28 +2.43 +1.91410.09
20W18 7.88 +0.43 +5.77 45,840 35,504 9,206 20.1 7,115 20 7,127 20.1 +12.3 +13.37280.06
20W17 7.45 -0.13 -1.72 40,780 29,955 11,185 27.4 8,218 27.4 8,235 27.5 +16.53 +14.781420.35
20W16 7.58 +0.13 +1.74 58,755 45,082 10,319 17.6 7,920 17.6 7,922 17.6 +2.58 +2.51720.29
20W15 7.45 +0.48 +6.89 58,853 42,728 15,870 27 11,520 27 11,536 27 +16.54 +10.42470.08
20W14 6.97 +0.44 +6.74 38,063 25,585 9,759 25.6 6,538 25.6 6,575 25.7 +37.82 +38.751910.5
20W13 6.53 +0.29 +4.65 52,295 33,633 16,765 32.1 10,764 32 10,788 32.1 +24.59 +14.67850.16
20W12 6.24 -0.2 -3.11 106,538 68,554 34,912 32.8 22,612 33 22,664 33.1 +51.45 +14.742310.22
20W11 6.44 -1.46 -18.48 86,576 61,296 25,113 29 17,901 29.2 17,973 29.3 +71.85 +28.613770.44
20W10 7.9 -0.1 -1.25 51,333 40,873 14,605 28.5 11,636 28.5 11,659 28.5 +23.06 +15.79550.11
20W09 8 -0.92 -10.31 41,813 35,280 9,507 22.7 8,011 22.7 8,011 22.7 -0.33 -0.3471520.36
20W08 8.92 -0.06 -0.67 50,044 45,416 14,572 29.1 13,275 29.2 13,271 29.2 -4.52 -3.103960.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 8.98 +0.24 +2.75 92,514 84,917 35,748 38.6 32,945 38.8 33,014 38.9 +68.7 +19.22880.1
20W06 8.74 +0.54 +6.59 67,430 56,444 15,613 23.2 13,015 23.1 13,099 23.2 +83.58 +53.541210.18
20W05 8.2 -0.96 -10.48 24,957 20,666 3,578 14.3 2,959 14.3 2,967 14.4 +8.34 +23.32290.12
20W04 9.16 -0.01 -0.11 4,968 4,560 665 13.4 611.1 13.4 610.3 13.4 -0.73 -11.0400
20W03 9.17 +0.16 +1.78 35,818 32,720 9,994 27.9 9,141 27.9 9,144 27.9 +3.54 +3.544480.13
20W02 9.01 -0.61 -6.34 66,363 61,210 18,676 28.1 17,185 28.1 17,159 28 -25.86 -13.85470.07
20W01 9.62 +0.03 +0.31 71,138 69,248 36,873 51.8 35,987 52 36,041 52 +53.78 +14.582370.33
19W52 9.59 +0.01 +0.1 52,385 50,451 18,005 34.4 17,365 34.4 17,371 34.4 +6.18 +3.432360.07
19W51 9.58 -0.04 -0.42 58,908 57,562 16,281 27.6 15,930 27.7 15,945 27.7 +14.96 +9.191520.09
19W50 9.62 -0.48 -4.75 60,721 60,512 14,990 24.7 15,023 24.8 15,009 24.8 -13.51 -9.013680.11
19W49 10.1 +0.05 +0.5 112,114 115,168 49,075 43.8 50,495 43.8 50,630 44 +134.5 +27.411070.1
19W48 10.05 +0.25 +2.55 66,321 67,758 23,797 35.9 24,324 35.9 24,401 36 +76.71 +32.241350.2
19W47 9.8 -0.1 -1.01 32,930 32,764 7,960 24.2 7,927 24.2 7,930 24.2 +3.1 +3.901660.2
19W46 9.9 -0.9 -8.33 56,323 57,862 15,555 27.6 16,064 27.8 16,022 27.7 -42.55 -27.35530.09
19W45 10.8 -0.45 -4 47,803 52,821 14,437 30.2 15,966 30.2 15,962 30.2 -4.15 -2.875330.07
19W44 11.25 -0.3 -2.6 60,147 69,815 23,485 39 27,315 39.1 27,330 39.1 +15.28 +6.508580.1
19W43 11.55 +0.3 +2.67 117,774 139,058 45,494 38.6 53,586 38.5 53,681 38.6 +94.96 +20.871360.12
19W42 11.25 0 0 53,575 59,694 20,749 38.7 23,115 38.7 23,145 38.8 +29.63 +14.282570.48
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 11.25 -0.35 -3.02 36,895 42,564 14,227 38.6 16,483 38.7 16,497 38.8 +13.9 +9.774370.1
19W40 11.6 +3.3 +39.76 92,581 108,659 28,624 30.9 33,421 30.8 33,383 30.7 -38.7 -13.521630.18
19W38 8.3 -0.66 -7.37 128,593 108,729 30,165 23.5 25,707 23.6 25,413 23.4 -293.7 -97.3800
19W37 8.96 -1.04 -10.4 281,025 264,590 114,567 40.8 108,040 40.8 107,884 40.8 -156 -13.621,1250.4
19W36 10 +2.13 +27.06 648,016 613,528 274,174 42.3 259,926 42.4 260,937 42.5 +1,011 +36.861,4800.23
19W35 7.87 +0.18 +2.34 169,309 131,733 46,017 27.2 35,914 27.3 35,991 27.3 +77.46 +16.832970.18
19W34 7.69 +0.59 +8.31 296,231 226,559 94,571 31.9 72,388 32 72,615 32.1 +227.2 +24.027370.25
19W33 7.1 +0.41 +6.13 123,507 86,515 33,708 27.3 23,630 27.3 23,642 27.3 +12.71 +3.774250.34
19W32 6.69 +0.06 +0.9 37,219 24,396 9,109 24.5 5,971 24.5 5,999 24.6 +28.49 +31.27910.24
19W31 6.63 -0.47 -6.62 63,082 43,092 10,295 16.3 7,072 16.4 7,071 16.4 -1.45 -1.411350.21
19W30 7.1 +0.25 +3.65 113,964 80,959 33,290 29.2 23,581 29.1 23,640 29.2 +59.03 +17.733910.34
19W29 6.85 -0.1 -1.44 28,580 19,750 5,061 17.7 3,500 17.7 3,501 17.7 +1.25 +2.468170.06
19W28 6.95 -0.07 -1 37,314 26,262 7,892 21.2 5,566 21.2 5,559 21.2 -7.36 -9.328350.09
19W27 7.02 +0.15 +2.18 41,199 28,949 9,301 22.6 6,535 22.6 6,539 22.6 +4.05 +4.3511150.28
19W26 6.87 -0.19 -2.69 35,837 24,926 7,501 20.9 5,226 21 5,222 21 -3.1 -4.129990.28
19W25 7.06 +0.05 +0.71 75,490 53,684 21,136 28 15,033 28 15,031 28 -1.13 -0.5362370.31
19W24 7.01 +0.15 +2.19 116,885 82,700 52,852 45.2 37,478 45.3 37,507 45.4 +29.05 +5.4965260.45
19W23 6.86 -0.06 -0.87 72,280 50,280 28,621 39.6 19,910 39.6 19,922 39.6 +11.92 +4.1663860.53
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 6.92 +0.6 +9.49 136,572 94,342 50,999 37.3 35,250 37.4 35,387 37.5 +136.2 +26.715740.42
19W21 6.32 -0.2 -3.07 56,474 35,926 13,440 23.8 8,569 23.9 8,553 23.8 -16.73 -12.455080.9
19W20 6.52 -0.4 -5.78 62,877 42,007 17,637 28.1 11,795 28.1 11,795 28.1 +0.17 +0.0973520.56
19W19 6.92 -0.07 -1 86,994 59,354 25,416 29.2 17,393 29.3 17,418 29.3 +24.96 +9.8226060.7
19W18 6.99 -0.11 -1.55 34,979 24,605 5,831 16.7 4,108 16.7 4,105 16.7 -3.66 -6.277470.13

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。