| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 38.3 | -0.9 | -2.43% | 2.56% | 36.35 | 36.4 | 35.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77,243 | 27.73億 | 26,319 | 2.9張/筆 | 35.9元 | 1.32 | 20.57 | 3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,727 | 9.83億 | 9,628 | 2.7張/筆 | 38.19元 | +0.2 (+0.52%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -2.43%) 財報評分: 最新34分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 36.2 | -2.45 | -6.34 | 163,862 | 609,171 | 11,815 | 13.6 | 45,447 | 13.7 | 45,446 | 13.7 | -0.59 | -0.499 | 0 | 0 | 24W12 | 38.65 | +1.65 | +4.46 | 156,035 | 593,997 | 47,174 | 30.2 | 179,944 | 30.3 | 179,961 | 30.3 | +17.11 | +3.627 | 55 | 0.04 | 24W11 | 37 | +0.35 | +0.95 | 147,689 | 543,806 | 45,422 | 30.8 | 166,858 | 30.7 | 167,245 | 30.8 | +386.2 | +85.03 | 46 | 0.03 | 24W10 | 36.65 | -0.05 | -0.14 | 398,113 | 1,531,207 | 188,491 | 47.3 | 731,347 | 47.8 | 730,833 | 47.7 | -513.8 | -27.26 | 315 | 0.08 | 24W09 | 36.7 | +0.5 | +1.38 | 141,023 | 516,716 | 53,339 | 37.8 | 195,933 | 37.9 | 195,802 | 37.9 | -130.8 | -24.52 | 244 | 0.17 | 24W08 | 36.2 | -0.65 | -1.76 | 96,518 | 353,940 | 25,805 | 26.7 | 94,579 | 26.7 | 94,702 | 26.8 | +122.8 | +47.6 | 39 | 0.04 | 24W07 | 36.85 | +0.95 | +2.65 | 74,443 | 270,458 | 23,038 | 30.9 | 83,637 | 30.9 | 83,859 | 31 | +222.3 | +96.5 | 50 | 0.07 | 24W06 | 35.9 | +0.1 | +0.28 | 18,186 | 65,274 | 4,926 | 27.1 | 17,667 | 27.1 | 17,680 | 27.1 | +13.1 | +26.59 | 5 | 0.03 | 24W05 | 35.8 | +0.3 | +0.85 | 105,207 | 379,496 | 28,329 | 26.9 | 102,122 | 26.9 | 102,349 | 27 | +227.1 | +80.16 | 80 | 0.08 | 24W04 | 35.5 | -0.8 | -2.2 | 230,101 | 850,322 | 87,082 | 37.8 | 322,765 | 38 | 323,127 | 38 | +361.7 | +41.53 | 121 | 0.05 | 24W03 | 36.3 | +0.7 | +1.97 | 173,488 | 613,488 | 63,734 | 36.7 | 225,417 | 36.7 | 225,850 | 36.8 | +432.5 | +67.86 | 151 | 0.09 | 24W02 | 35.6 | -1.35 | -3.65 | 241,192 | 887,641 | 101,944 | 42.3 | 376,798 | 42.4 | 377,023 | 42.5 | +225.5 | +22.12 | 214 | 0.09 | 24W01 | 36.95 | -2.9 | -7.28 | 229,027 | 873,899 | 94,885 | 41.4 | 362,634 | 41.5 | 363,280 | 41.6 | +645.6 | +68.04 | 117 | 0.05 | 23W52 | 39.85 | +3.75 | +10.39 | 697,527 | 2,718,842 | 393,957 | 56.5 | 1,533,471 | 56.4 | 1,536,180 | 56.5 | +2,709 | +68.76 | 929 | 0.13 | 23W51 | 36.1 | +3.05 | +9.23 | 641,912 | 2,336,512 | 288,111 | 44.9 | 1,050,413 | 45 | 1,051,789 | 45 | +1,376 | +47.75 | 447 | 0.07 | 23W50 | 33.05 | +1.85 | +5.93 | 188,414 | 620,173 | 50,968 | 27.1 | 168,688 | 27.2 | 169,407 | 27.3 | +719.1 | +141.1 | 58 | 0.03 | 23W49 | 31.2 | +0.85 | +2.8 | 64,120 | 198,643 | 11,758 | 18.3 | 36,405 | 18.3 | 36,513 | 18.4 | +108.5 | +92.25 | 4 | 0.01 | 23W48 | 30.35 | +0.1 | +0.33 | 92,604 | 284,606 | 21,515 | 23.2 | 66,006 | 23.2 | 66,130 | 23.2 | +124.2 | +57.71 | 27 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 30.25 | -0.1 | -0.33 | 75,142 | 231,475 | 22,599 | 30.1 | 69,454 | 30 | 69,601 | 30.1 | +146.7 | +64.92 | 36 | 0.05 | 23W46 | 30.35 | +0.6 | +2.02 | 69,654 | 210,305 | 22,105 | 31.7 | 66,664 | 31.7 | 66,773 | 31.8 | +108.8 | +49.21 | 20 | 0.03 | 23W45 | 29.75 | +0.8 | +2.76 | 63,564 | 188,553 | 18,791 | 29.6 | 55,601 | 29.5 | 55,727 | 29.6 | +126.5 | +67.3 | 11 | 0.02 | 23W44 | 28.95 | -0.1 | -0.34 | 65,393 | 187,576 | 17,822 | 27.3 | 51,199 | 27.3 | 51,254 | 27.3 | +54.55 | +30.61 | 5 | 0.01 | 23W43 | 29.05 | +0.25 | +0.87 | 74,859 | 217,837 | 17,943 | 24 | 52,103 | 23.9 | 52,313 | 24 | +210.3 | +117.2 | 21 | 0.03 | 23W42 | 28.8 | -1.4 | -4.64 | 113,338 | 330,394 | 27,222 | 24 | 79,277 | 24 | 79,482 | 24.1 | +205.4 | +75.46 | 17 | 0.01 | 23W41 | 30.2 | -0.3 | -0.98 | 78,186 | 238,270 | 23,008 | 29.4 | 70,044 | 29.4 | 70,177 | 29.5 | +132.9 | +57.75 | 16 | 0.02 | 23W40 | 30.5 | -0.2 | -0.65 | 94,543 | 290,927 | 23,336 | 24.7 | 71,831 | 24.7 | 71,875 | 24.7 | +44.5 | +19.07 | 23 | 0.02 | 23W39 | 30.7 | -0.15 | -0.49 | 52,189 | 160,807 | 13,084 | 25.1 | 40,287 | 25.1 | 40,342 | 25.1 | +54.41 | +41.59 | 4 | 0.01 | 23W38 | 30.85 | -0.95 | -2.99 | 80,180 | 246,576 | 21,301 | 26.6 | 65,533 | 26.6 | 65,623 | 26.6 | +89.68 | +42.1 | 11 | 0.01 | 23W37 | 31.8 | +0.05 | +0.16 | 125,383 | 394,075 | 32,967 | 26.3 | 103,268 | 26.2 | 103,568 | 26.3 | +300 | +90.99 | 25 | 0.02 | 23W36 | 31.75 | -0.05 | -0.16 | 112,260 | 356,808 | 27,932 | 24.9 | 88,751 | 24.9 | 88,921 | 24.9 | +170 | +60.87 | 156 | 0.14 | 23W35 | 31.8 | -1.35 | -4.07 | 170,222 | 554,115 | 53,704 | 31.5 | 175,408 | 31.7 | 175,466 | 31.7 | +58.02 | +10.8 | 74 | 0.04 | 23W34 | 33.15 | -1.6 | -4.6 | 326,263 | 1,122,416 | 124,468 | 38.1 | 429,630 | 38.3 | 429,745 | 38.3 | +114.6 | +9.205 | 515 | 0.16 | 23W33 | 34.75 | +4 | +13.01 | 804,205 | 2,842,519 | 414,893 | 51.6 | 1,467,644 | 51.6 | 1,469,947 | 51.7 | +2,303 | +55.51 | 1,110 | 0.14 | 23W32 | 30.75 | +0.7 | +2.33 | 146,047 | 449,797 | 41,719 | 28.6 | 128,333 | 28.5 | 128,717 | 28.6 | +384 | +92.05 | 82 | 0.06 | 23W31 | 30.05 | -1.25 | -3.99 | 124,779 | 376,490 | 45,611 | 36.6 | 137,649 | 36.6 | 138,290 | 36.7 | +640.6 | +140.5 | 48 | 0.04 | 23W30 | 31.3 | +0.25 | +0.81 | 182,384 | 576,542 | 68,324 | 37.5 | 216,223 | 37.5 | 216,568 | 37.6 | +344.8 | +50.47 | 209 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 31.05 | +0.55 | +1.8 | 642,169 | 2,133,891 | 300,311 | 46.8 | 1,000,465 | 46.9 | 1,004,332 | 47.1 | +3,867 | +128.8 | 649 | 0.1 | 23W28 | 30.5 | +1.3 | +4.45 | 237,878 | 722,347 | 90,328 | 38 | 275,745 | 38.2 | 276,791 | 38.3 | +1,046 | +115.8 | 159 | 0.07 | 23W27 | 29.2 | -0.05 | -0.17 | 117,664 | 350,018 | 33,472 | 28.4 | 99,460 | 28.4 | 99,707 | 28.5 | +246.8 | +73.74 | 55 | 0.05 | 23W26 | 29.25 | -0.1 | -0.34 | 121,158 | 354,469 | 32,531 | 26.9 | 95,212 | 26.9 | 95,684 | 27 | +471.9 | +145.1 | 47 | 0.04 | 23W25 | 29.35 | -0.55 | -1.84 | 135,056 | 386,787 | 37,597 | 27.8 | 106,986 | 27.7 | 107,686 | 27.8 | +700 | +186.2 | 158 | 0.12 | 23W24 | 29.9 | +1.05 | +3.64 | 199,609 | 582,659 | 53,510 | 26.8 | 156,494 | 26.9 | 157,434 | 27 | +940 | +175.7 | 51 | 0.03 | 23W23 | 28.85 | +0.45 | +1.58 | 125,860 | 356,946 | 27,132 | 21.6 | 76,793 | 21.5 | 77,142 | 21.6 | +349.1 | +128.7 | 44 | 0.03 | 23W22 | 28.4 | +0.85 | +3.09 | 243,890 | 679,587 | 65,469 | 26.8 | 182,214 | 26.8 | 183,030 | 26.9 | +816.6 | +124.7 | 60 | 0.02 | 23W21 | 27.55 | +1.15 | +4.36 | 180,717 | 486,012 | 44,623 | 24.7 | 120,000 | 24.7 | 120,540 | 24.8 | +540 | +121 | 0 | 0 | 23W20 | 26.4 | +0.55 | +2.13 | 127,076 | 333,419 | 27,567 | 21.7 | 72,245 | 21.7 | 72,447 | 21.7 | +201.9 | +73.25 | 1 | 0 | 23W19 | 25.85 | +1.7 | +7.04 | 122,942 | 312,733 | 24,739 | 20.1 | 62,839 | 20.1 | 63,074 | 20.2 | +234.4 | +94.77 | 14 | 0.01 | 23W18 | 24.15 | +0.2 | +0.84 | 47,860 | 115,942 | 10,412 | 21.8 | 25,192 | 21.7 | 25,233 | 21.8 | +41.36 | +39.72 | 2 | 0 | 23W17 | 23.95 | -0.45 | -1.84 | 77,457 | 184,553 | 17,569 | 22.7 | 41,862 | 22.7 | 41,907 | 22.7 | +45.54 | +25.92 | 6 | 0.01 | 23W16 | 24.4 | -0.85 | -3.37 | 153,022 | 381,986 | 21,917 | 14.3 | 54,618 | 14.3 | 54,640 | 14.3 | +22.1 | +10.08 | 9 | 0.01 | 23W15 | 25.25 | -0.4 | -1.56 | 83,855 | 214,741 | 12,699 | 15.1 | 32,502 | 15.1 | 32,537 | 15.2 | +34.61 | +27.25 | 4 | 0 | 23W14 | 25.65 | +0.4 | +1.58 | 38,547 | 97,881 | 8,464 | 22 | 21,453 | 21.9 | 21,506 | 22 | +52.76 | +62.33 | 4 | 0.01 | 23W13 | 25.25 | +0.55 | +2.23 | 76,959 | 192,215 | 10,392 | 13.5 | 25,940 | 13.5 | 25,992 | 13.5 | +52.01 | +50.05 | 3 | 0 | 23W12 | 24.7 | +0.5 | +2.07 | 74,540 | 183,054 | 8,122 | 10.9 | 19,867 | 10.9 | 19,915 | 10.9 | +48.7 | +59.95 | 12 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 24.2 | -0.45 | -1.83 | 114,845 | 279,321 | 27,065 | 23.6 | 65,736 | 23.5 | 65,967 | 23.6 | +230.7 | +85.25 | 2 | 0 | 23W10 | 24.65 | +0.25 | +1.02 | 57,083 | 141,014 | 9,905 | 17.4 | 24,418 | 17.3 | 24,489 | 17.4 | +70.81 | +71.48 | 0 | 0 | 23W09 | 24.4 | +0.25 | +1.04 | 32,068 | 77,783 | 7,099 | 22.1 | 17,197 | 22.1 | 17,221 | 22.1 | +24.42 | +34.39 | 0 | 0 | 23W08 | 24.15 | +0.6 | +2.55 | 52,497 | 125,485 | 5,872 | 11.2 | 14,016 | 11.2 | 14,068 | 11.2 | +51.16 | +87.12 | 0 | 0 | 23W07 | 23.55 | +0.1 | +0.43 | 68,757 | 161,937 | 11,893 | 17.3 | 27,982 | 17.3 | 28,017 | 17.3 | +34.96 | +29.39 | 0 | 0 | 23W06 | 23.45 | +0.5 | +2.18 | 57,153 | 134,304 | 13,390 | 23.4 | 31,418 | 23.4 | 31,485 | 23.4 | +66.79 | +49.88 | 0 | 0 | 23W05 | 22.95 | +0.1 | +0.44 | 74,746 | 171,127 | 13,648 | 18.3 | 31,229 | 18.2 | 31,323 | 18.3 | +93.94 | +68.83 | 0 | 0 | 23W03 | 22.85 | +0.15 | +0.66 | 13,615 | 31,019 | 2,588 | 19 | 5,889 | 19 | 5,899 | 19 | +9.12 | +35.26 | 0 | 0 | 23W02 | 22.7 | -0.35 | -1.52 | 45,682 | 105,022 | 7,690 | 16.8 | 17,668 | 16.8 | 17,705 | 16.9 | +36.93 | +48.02 | 0 | 0 | 23W01 | 23.05 | 0 | 0 | 30,874 | 71,242 | 4,871 | 15.8 | 11,231 | 15.8 | 11,254 | 15.8 | +23.28 | +47.79 | 1 | 0 | 22W53 | 23.05 | +0.1 | +0.44 | 39,324 | 90,369 | 7,088 | 18 | 16,241 | 18 | 16,287 | 18 | +46.63 | +65.79 | 0 | 0 | 22W52 | 22.95 | +0.1 | +0.44 | 137,321 | 312,064 | 36,035 | 26.2 | 81,593 | 26.1 | 81,727 | 26.2 | +133.5 | +37.05 | 2 | 0 | 22W51 | 22.85 | +0.9 | +4.1 | 72,976 | 160,900 | 17,740 | 24.3 | 38,771 | 24.1 | 39,188 | 24.4 | +416.5 | +234.8 | 5 | 0.01 | 22W50 | 21.95 | +0.4 | +1.86 | 54,740 | 118,721 | 14,262 | 26.1 | 30,872 | 26 | 30,942 | 26.1 | +70.44 | +49.39 | 5 | 0.01 | 22W49 | 21.55 | -0.05 | -0.23 | 106,183 | 228,977 | 19,380 | 18.3 | 41,632 | 18.2 | 41,749 | 18.2 | +117.1 | +60.44 | 3 | 0 | 22W48 | 21.6 | -0.05 | -0.23 | 67,553 | 142,758 | 15,444 | 22.9 | 32,567 | 22.8 | 32,695 | 22.9 | +127.4 | +82.5 | 7 | 0.01 | 22W47 | 21.65 | -0.4 | -1.81 | 64,926 | 141,352 | 22,436 | 34.6 | 48,790 | 34.5 | 48,860 | 34.6 | +70.25 | +31.31 | 4 | 0.01 | 22W46 | 22.05 | +0.75 | +3.52 | 48,265 | 104,423 | 11,372 | 23.6 | 24,556 | 23.5 | 24,599 | 23.6 | +42.12 | +37.03 | 5 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 21.3 | +0.55 | +2.65 | 41,272 | 86,675 | 11,012 | 26.7 | 23,095 | 26.6 | 23,185 | 26.7 | +90.32 | +82.02 | 7 | 0.02 | 22W44 | 20.75 | -0.1 | -0.48 | 46,750 | 96,761 | 10,568 | 22.6 | 21,868 | 22.6 | 21,884 | 22.6 | +16.7 | +15.8 | 3 | 0.01 | 22W43 | 20.85 | -0.55 | -2.57 | 98,909 | 208,777 | 20,960 | 21.2 | 44,200 | 21.2 | 44,265 | 21.2 | +64.21 | +30.63 | 6 | 0.01 | 22W42 | 21.4 | -0.2 | -0.93 | 58,431 | 125,755 | 16,500 | 28.2 | 35,467 | 28.2 | 35,561 | 28.3 | +94.28 | +57.14 | 5 | 0.01 | 22W41 | 21.6 | -0.1 | -0.46 | 56,914 | 123,521 | 10,992 | 19.3 | 23,829 | 19.3 | 23,888 | 19.3 | +59.86 | +54.46 | 6 | 0.01 | 22W40 | 21.7 | -0.4 | -1.81 | 107,238 | 233,748 | 23,360 | 21.8 | 50,895 | 21.8 | 50,961 | 21.8 | +65.4 | +27.99 | 2 | 0 | 22W39 | 22.1 | -0.4 | -1.78 | 122,620 | 274,221 | 33,096 | 27 | 73,829 | 26.9 | 74,067 | 27 | +238 | +71.91 | 3 | 0 | 22W38 | 22.5 | -0.5 | -2.17 | 97,437 | 221,121 | 14,836 | 15.2 | 33,672 | 15.2 | 33,691 | 15.2 | +19.26 | +12.98 | 3 | 0 | 22W37 | 23 | +0.6 | +2.68 | 44,672 | 101,085 | 8,781 | 19.7 | 19,805 | 19.6 | 19,902 | 19.7 | +96.68 | +110.1 | 2 | 0 | 22W36 | 22.4 | -0.6 | -2.61 | 81,200 | 184,188 | 18,040 | 22.2 | 40,869 | 22.2 | 40,952 | 22.2 | +82.84 | +45.92 | 2 | 0 | 22W35 | 23 | +0.1 | +0.44 | 50,187 | 115,595 | 7,331 | 14.6 | 16,855 | 14.6 | 16,904 | 14.6 | +48.96 | +66.79 | 2 | 0 | 22W34 | 22.9 | -0.15 | -0.65 | 72,047 | 162,548 | 19,867 | 27.6 | 44,764 | 27.5 | 44,884 | 27.6 | +120.4 | +60.58 | 2 | 0 | 22W33 | 23.05 | +0.1 | +0.44 | 45,026 | 103,941 | 8,257 | 18.3 | 19,035 | 18.3 | 19,078 | 18.4 | +42.6 | +51.59 | 1 | 0 | 22W32 | 22.95 | +0.15 | +0.66 | 49,632 | 114,080 | 11,817 | 23.8 | 27,105 | 23.8 | 27,179 | 23.8 | +74.24 | +62.83 | 1 | 0 | 22W31 | 22.8 | +0.1 | +0.44 | 40,399 | 92,125 | 8,736 | 21.6 | 19,915 | 21.6 | 19,953 | 21.7 | +38.3 | +43.85 | 4 | 0.01 | 22W30 | 22.7 | +0.85 | +3.89 | 99,328 | 219,585 | 19,168 | 19.3 | 42,232 | 19.2 | 42,379 | 19.3 | +146.9 | +76.62 | 3 | 0 | 22W29 | 21.85 | -0.05 | -0.23 | 56,913 | 125,075 | 12,966 | 22.8 | 28,455 | 22.8 | 28,562 | 22.8 | +106.3 | +81.97 | 19 | 0.03 | 22W28 | 21.9 | -0.5 | -2.23 | 62,610 | 136,949 | 15,223 | 24.3 | 33,320 | 24.3 | 33,446 | 24.4 | +126 | +82.75 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 22.4 | -0.35 | -1.54 | 80,738 | 182,490 | 16,193 | 20.1 | 36,568 | 20 | 36,618 | 20.1 | +49.36 | +30.49 | 1 | 0 | 22W26 | 22.75 | +0.2 | +0.89 | 62,044 | 140,571 | 11,238 | 18.1 | 25,385 | 18.1 | 25,476 | 18.1 | +90.28 | +80.34 | 1 | 0 | 22W25 | 22.55 | -0.45 | -1.96 | 70,212 | 159,747 | 11,536 | 16.4 | 26,206 | 16.4 | 26,230 | 16.4 | +23.47 | +20.35 | 2 | 0 | 22W24 | 23 | -0.1 | -0.43 | 44,424 | 102,455 | 5,740 | 12.9 | 13,218 | 12.9 | 13,238 | 12.9 | +20.77 | +36.18 | 3 | 0.01 | 22W23 | 23.1 | +0.3 | +1.32 | 80,523 | 185,357 | 8,403 | 10.4 | 19,329 | 10.4 | 19,344 | 10.4 | +14.76 | +17.57 | 0 | 0 | 22W22 | 22.8 | +0.2 | +0.88 | 74,539 | 167,660 | 12,326 | 16.5 | 27,672 | 16.5 | 27,766 | 16.6 | +93.42 | +75.79 | 2 | 0 | 22W21 | 22.6 | -0.3 | -1.31 | 96,817 | 221,252 | 12,484 | 12.9 | 28,414 | 12.8 | 28,537 | 12.9 | +123.2 | +98.7 | 8 | 0.01 | 22W20 | 22.9 | +0.3 | +1.33 | 102,667 | 233,395 | 19,296 | 18.8 | 43,773 | 18.8 | 43,917 | 18.8 | +144.1 | +74.67 | 27 | 0.03 | 22W19 | 22.6 | +0.35 | +1.57 | 57,085 | 128,471 | 10,278 | 18 | 23,116 | 18 | 23,170 | 18 | +53.68 | +52.22 | 7 | 0.01 | 22W18 | 22.25 | -0.55 | -2.41 | 127,591 | 282,885 | 17,354 | 13.6 | 38,460 | 13.6 | 38,494 | 13.6 | +34.04 | +19.62 | 32 | 0.03 | 22W17 | 22.8 | -2.65 | -10.41 | 227,504 | 552,211 | 15,117 | 6.64 | 36,180 | 6.55 | 36,131 | 6.54 | -48.94 | -32.37 | 48 | 0.02 | 22W16 | 25.45 | -0.7 | -2.68 | 102,582 | 261,654 | 13,154 | 12.8 | 33,575 | 12.8 | 33,706 | 12.9 | +131.7 | +100.1 | 11 | 0.01 | 22W15 | 26.15 | -0.75 | -2.79 | 69,714 | 183,665 | 10,085 | 14.5 | 26,502 | 14.4 | 26,563 | 14.5 | +61.14 | +60.62 | 1 | 0 | 22W14 | 26.9 | -0.1 | -0.37 | 59,020 | 158,785 | 8,940 | 15.1 | 24,046 | 15.1 | 24,069 | 15.2 | +22.42 | +25.07 | 2 | 0 | 22W13 | 27 | 0 | 0 | 61,687 | 165,470 | 9,948 | 16.1 | 26,658 | 16.1 | 26,701 | 16.1 | +43.44 | +43.67 | 0 | 0 | 22W12 | 27 | +1.15 | +4.45 | 140,617 | 375,134 | 23,411 | 16.6 | 62,474 | 16.7 | 62,573 | 16.7 | +99.02 | +42.29 | 14 | 0.01 | 22W11 | 25.85 | +0.15 | +0.58 | 62,776 | 158,762 | 10,455 | 16.7 | 26,340 | 16.6 | 26,423 | 16.6 | +82.98 | +79.37 | 29 | 0.05 | 22W10 | 25.7 | +0.3 | +1.18 | 40,437 | 104,223 | 6,416 | 15.9 | 16,515 | 15.8 | 16,552 | 15.9 | +37.12 | +57.86 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 25.4 | -0.35 | -1.36 | 74,426 | 188,847 | 11,415 | 15.3 | 29,149 | 15.4 | 29,212 | 15.5 | +62.2 | +54.49 | 1 | 0 | 22W08 | 25.75 | 0 | 0 | 56,682 | 144,132 | 8,246 | 14.5 | 20,953 | 14.5 | 21,006 | 14.6 | +53.14 | +64.45 | 1 | 0 | 22W07 | 25.75 | +0.55 | +2.18 | 76,389 | 194,784 | 10,093 | 13.2 | 25,703 | 13.2 | 25,733 | 13.2 | +30.22 | +29.94 | 4 | 0.01 | 22W05 | 25.2 | -0.25 | -0.98 | 46,544 | 117,334 | 7,746 | 16.6 | 19,483 | 16.6 | 19,528 | 16.6 | +45.23 | +58.39 | 0 | 0 | 22W04 | 25.45 | +0.3 | +1.19 | 85,262 | 216,048 | 14,951 | 17.5 | 37,816 | 17.5 | 37,956 | 17.6 | +140.6 | +94.05 | 8 | 0.01 | 22W03 | 25.15 | +0.4 | +1.62 | 65,867 | 164,146 | 8,163 | 12.4 | 20,316 | 12.4 | 20,361 | 12.4 | +45.37 | +55.58 | 3 | 0 | 22W02 | 24.75 | +0.55 | +2.27 | 61,647 | 150,946 | 7,032 | 11.4 | 17,253 | 11.4 | 17,265 | 11.4 | +12.08 | +17.19 | 1 | 0 | 22W01 | 24.2 | +0.15 | +0.62 | 29,052 | 70,175 | 2,266 | 7.8 | 5,476 | 7.8 | 5,477 | 7.8 | +0.95 | +4.192 | 0 | 0 | 21W52 | 24.05 | +0.05 | +0.21 | 73,425 | 175,564 | 7,192 | 9.8 | 17,193 | 9.79 | 17,221 | 9.81 | +27.8 | +38.65 | 2 | 0 | 21W51 | 24 | -0.3 | -1.23 | 74,536 | 178,970 | 8,714 | 11.7 | 20,903 | 11.7 | 20,932 | 11.7 | +28.36 | +32.55 | 4 | 0.01 | 21W50 | 24.3 | +1 | +4.29 | 100,221 | 240,671 | 16,919 | 16.9 | 40,708 | 16.9 | 40,798 | 17 | +89.92 | +53.14 | 10 | 0.01 | 21W49 | 23.3 | -0.1 | -0.43 | 77,737 | 181,654 | 10,561 | 13.6 | 24,642 | 13.6 | 24,673 | 13.6 | +31.4 | +29.73 | 20 | 0.03 | 21W48 | 23.4 | -0.15 | -0.64 | 56,332 | 132,507 | 7,258 | 12.9 | 17,060 | 12.9 | 17,073 | 12.9 | +13.08 | +18.01 | 22 | 0.04 | 21W47 | 23.55 | -0.35 | -1.46 | 86,292 | 203,730 | 11,891 | 13.8 | 28,081 | 13.8 | 28,124 | 13.8 | +43.54 | +36.61 | 2 | 0 | 21W46 | 23.9 | -0.45 | -1.85 | 72,943 | 175,445 | 9,261 | 12.7 | 22,311 | 12.7 | 22,338 | 12.7 | +27.48 | +29.67 | 6 | 0.01 | 21W45 | 24.35 | -0.1 | -0.41 | 48,827 | 118,701 | 9,479 | 19.4 | 23,036 | 19.4 | 23,067 | 19.4 | +31.05 | +32.76 | 4 | 0.01 | 21W44 | 24.45 | +0.15 | +0.62 | 50,930 | 125,142 | 5,994 | 11.8 | 14,721 | 11.8 | 14,736 | 11.8 | +14.55 | +24.27 | 1 | 0 | 21W43 | 24.3 | +0.25 | +1.04 | 59,575 | 143,557 | 7,986 | 13.4 | 19,240 | 13.4 | 19,250 | 13.4 | +9.88 | +12.38 | 9 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 24.05 | -0.1 | -0.41 | 67,940 | 164,235 | 15,143 | 22.3 | 36,629 | 22.3 | 36,641 | 22.3 | +11.78 | +7.779 | 2 | 0 | 21W41 | 24.15 | +0.55 | +2.33 | 75,410 | 179,317 | 16,770 | 22.2 | 39,778 | 22.2 | 39,825 | 22.2 | +46.35 | +27.64 | 19 | 0.03 | 21W40 | 23.6 | -0.55 | -2.28 | 76,660 | 182,233 | 12,490 | 16.3 | 29,666 | 16.3 | 29,704 | 16.3 | +38.14 | +30.54 | 0 | 0 | 21W39 | 24.15 | +0.65 | +2.77 | 70,396 | 168,249 | 15,480 | 22 | 36,779 | 21.9 | 36,958 | 22 | +179.4 | +115.9 | 12 | 0.02 | 21W38 | 23.5 | +0.7 | +3.07 | 84,989 | 198,490 | 14,154 | 16.7 | 33,076 | 16.7 | 33,104 | 16.7 | +28.12 | +19.87 | 13 | 0.02 | 21W37 | 22.8 | 0 | 0 | 55,196 | 125,884 | 6,540 | 11.8 | 14,891 | 11.8 | 14,920 | 11.9 | +29.08 | +44.46 | 3 | 0.01 | 21W36 | 22.8 | +0.2 | +0.88 | 45,200 | 102,753 | 4,945 | 10.9 | 11,226 | 10.9 | 11,253 | 11 | +27.37 | +55.35 | 13 | 0.03 | 21W35 | 22.6 | +0.25 | +1.12 | 55,041 | 123,811 | 8,760 | 15.9 | 19,688 | 15.9 | 19,690 | 15.9 | +2.5 | +2.86 | 14 | 0.03 | 21W34 | 22.35 | +0.7 | +3.23 | 109,591 | 242,412 | 18,346 | 16.7 | 40,496 | 16.7 | 40,605 | 16.8 | +108.8 | +59.32 | 23 | 0.02 | 21W33 | 21.65 | +0.2 | +0.93 | 70,174 | 151,893 | 9,952 | 14.2 | 21,512 | 14.2 | 21,532 | 14.2 | +20.22 | +20.31 | 5 | 0.01 | 21W32 | 21.45 | -0.15 | -0.69 | 45,504 | 97,789 | 3,706 | 8.14 | 7,968 | 8.15 | 7,974 | 8.15 | +5.46 | +14.72 | 3 | 0.01 | 21W31 | 21.6 | -0.3 | -1.37 | 67,350 | 146,089 | 8,463 | 12.6 | 18,364 | 12.6 | 18,389 | 12.6 | +24.71 | +29.2 | 5 | 0.01 | 21W30 | 21.9 | -0.25 | -1.13 | 81,535 | 179,080 | 7,024 | 8.61 | 15,438 | 8.62 | 15,442 | 8.62 | +3.88 | +5.531 | 4 | 0 | 21W29 | 22.15 | +0.05 | +0.23 | 87,442 | 193,401 | 9,334 | 10.7 | 20,634 | 10.7 | 20,669 | 10.7 | +35.47 | +38 | 4 | 0 | 21W28 | 22.1 | +0.05 | +0.23 | 72,015 | 159,989 | 7,194 | 9.99 | 15,968 | 9.98 | 15,989 | 9.99 | +20.98 | +29.16 | 11 | 0.02 | 21W27 | 22.05 | 0 | 0 | 83,745 | 185,568 | 6,064 | 7.24 | 13,429 | 7.24 | 13,469 | 7.26 | +40.54 | +66.86 | 7 | 0.01 | 21W26 | 22.05 | -1 | -4.34 | 98,359 | 219,350 | 12,364 | 12.6 | 27,662 | 12.6 | 27,701 | 12.6 | +39.02 | +31.56 | 1 | 0 | 21W25 | 23.05 | +0.4 | +1.77 | 88,323 | 201,307 | 11,465 | 13 | 26,091 | 13 | 26,211 | 13 | +119.2 | +104 | 4 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 22.65 | -0.55 | -2.37 | 91,218 | 208,667 | 10,452 | 11.5 | 23,875 | 11.4 | 23,935 | 11.5 | +60.19 | +57.59 | 6 | 0.01 | 21W23 | 23.2 | -0.1 | -0.43 | 60,033 | 139,858 | 6,531 | 10.9 | 15,218 | 10.9 | 15,256 | 10.9 | +38.51 | +58.96 | 2 | 0 | 21W22 | 23.3 | 0 | 0 | 70,937 | 165,297 | 11,153 | 15.7 | 25,911 | 15.7 | 25,975 | 15.7 | +63.83 | +57.23 | 1 | 0 | 21W21 | 23.3 | +0.6 | +2.64 | 174,592 | 407,484 | 59,334 | 34 | 141,241 | 34.7 | 140,676 | 34.5 | -565.3 | -95.27 | 154 | 0.09 | 21W20 | 22.7 | -1.85 | -7.54 | 168,934 | 389,060 | 38,932 | 23 | 88,850 | 22.8 | 89,384 | 23 | +534.5 | +137.3 | 18 | 0.01 | 21W19 | 24.55 | -0.45 | -1.8 | 134,159 | 322,660 | 22,400 | 16.7 | 53,827 | 16.7 | 54,013 | 16.7 | +186.6 | +83.32 | 36 | 0.03 | 21W18 | 25 | +0.2 | +0.81 | 122,438 | 303,827 | 12,021 | 9.82 | 29,872 | 9.83 | 29,924 | 9.85 | +52.23 | +43.45 | 15 | 0.01 | 21W17 | 24.8 | -2.35 | -8.66 | 247,762 | 658,654 | 28,634 | 11.6 | 75,119 | 11.4 | 75,243 | 11.4 | +124.6 | +43.52 | 56 | 0.02 | 21W16 | 27.15 | -0.05 | -0.18 | 133,478 | 360,255 | 10,911 | 8.17 | 29,326 | 8.14 | 29,407 | 8.16 | +81.17 | +74.39 | 9 | 0.01 | 21W15 | 27.2 | -0.05 | -0.18 | 121,431 | 329,868 | 10,244 | 8.44 | 27,822 | 8.43 | 27,846 | 8.44 | +24.1 | +23.53 | 5 | 0 | 21W14 | 27.25 | +3.5 | +14.74 | 282,797 | 752,460 | 89,268 | 31.6 | 236,280 | 31.4 | 236,877 | 31.5 | +596.8 | +66.86 | 81 | 0.03 | 21W13 | 23.75 | -0.1 | -0.42 | 92,049 | 218,075 | 12,701 | 13.8 | 30,124 | 13.8 | 30,212 | 13.9 | +87.91 | +69.22 | 5 | 0.01 | 21W12 | 23.85 | +0.95 | +4.15 | 119,889 | 282,016 | 20,542 | 17.1 | 48,424 | 17.2 | 48,487 | 17.2 | +63.28 | +30.81 | 3 | 0 | 21W11 | 22.9 | +0.5 | +2.23 | 77,312 | 175,456 | 11,000 | 14.2 | 24,940 | 14.2 | 24,972 | 14.2 | +32.59 | +29.63 | 5 | 0.01 | 21W10 | 22.4 | +0.2 | +0.9 | 88,177 | 196,946 | 13,802 | 15.7 | 30,756 | 15.6 | 30,891 | 15.7 | +134.4 | +97.4 | 5 | 0.01 | 21W09 | 22.2 | +0.35 | +1.6 | 115,849 | 254,239 | 13,916 | 12 | 30,491 | 12 | 30,554 | 12 | +63.48 | +45.62 | 7 | 0.01 | 21W08 | 21.85 | -0.05 | -0.23 | 72,246 | 157,396 | 7,665 | 10.6 | 16,709 | 10.6 | 16,758 | 10.6 | +49.08 | +64.04 | 0 | 0 | 21W06 | 21.9 | +0.45 | +2.1 | 80,694 | 175,103 | 11,681 | 14.5 | 25,307 | 14.5 | 25,322 | 14.5 | +14.73 | +12.61 | 18 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 21.45 | +0.15 | +0.7 | 146,490 | 319,159 | 32,078 | 21.9 | 70,371 | 22 | 70,480 | 22.1 | +109.4 | +34.1 | 128 | 0.09 | 21W04 | 21.3 | -0.95 | -4.27 | 116,582 | 247,541 | 22,588 | 19.4 | 47,852 | 19.3 | 48,041 | 19.4 | +189 | +83.69 | 15 | 0.01 | 21W03 | 22.25 | +0.75 | +3.49 | 161,282 | 357,119 | 30,368 | 18.8 | 67,414 | 18.9 | 67,567 | 18.9 | +153 | +50.4 | 70 | 0.04 | 21W02 | 21.5 | +0.8 | +3.86 | 124,933 | 264,773 | 21,057 | 16.9 | 44,573 | 16.8 | 44,856 | 16.9 | +282.9 | +134.4 | 56 | 0.04 | 21W01 | 20.7 | +0.1 | +0.49 | 42,889 | 89,207 | 4,902 | 11.4 | 10,193 | 11.4 | 10,201 | 11.4 | +7.96 | +16.23 | 2 | 0 | 20W52 | 20.6 | -0.1 | -0.48 | 47,895 | 98,039 | 2,687 | 5.61 | 5,498 | 5.61 | 5,502 | 5.61 | +4.28 | +15.95 | 1 | 0 | 20W51 | 20.7 | +0.25 | +1.22 | 95,531 | 198,165 | 8,308 | 8.7 | 17,230 | 8.69 | 17,233 | 8.7 | +3.1 | +3.737 | 4 | 0 | 20W50 | 20.45 | +0.9 | +4.6 | 149,946 | 304,364 | 22,610 | 15.1 | 45,962 | 15.1 | 46,083 | 15.1 | +121.2 | +53.6 | 57 | 0.04 | 20W49 | 19.55 | +0.3 | +1.56 | 80,500 | 155,770 | 8,371 | 10.4 | 16,195 | 10.4 | 16,211 | 10.4 | +16.43 | +19.63 | 0 | 0 | 20W48 | 19.25 | -0.3 | -1.53 | 53,080 | 103,700 | 4,125 | 7.77 | 8,053 | 7.77 | 8,068 | 7.78 | +14.54 | +35.26 | 0 | 0 | 20W47 | 19.55 | +0.45 | +2.36 | 65,004 | 126,389 | 3,508 | 5.4 | 6,816 | 5.39 | 6,824 | 5.4 | +8.18 | +23.32 | 0 | 0 | 20W46 | 19.1 | +0.2 | +1.06 | 61,494 | 117,154 | 8,300 | 13.5 | 15,755 | 13.4 | 15,788 | 13.5 | +33.53 | +40.4 | 5 | 0.01 | 20W45 | 18.9 | +0.3 | +1.61 | 25,368 | 47,617 | 2,822 | 11.1 | 5,299 | 11.1 | 5,297 | 11.1 | -1.76 | -6.219 | 1 | 0 | 20W44 | 18.6 | 0 | 0 | 58,393 | 109,349 | 5,620 | 9.62 | 10,525 | 9.63 | 10,559 | 9.66 | +33.92 | +60.35 | 2 | 0 | 20W43 | 18.6 | +0.05 | +0.27 | 40,326 | 74,858 | 4,070 | 10.1 | 7,553 | 10.1 | 7,567 | 10.1 | +13.21 | +32.46 | 6 | 0.01 | 20W42 | 18.55 | -0.3 | -1.59 | 48,632 | 91,126 | 6,079 | 12.5 | 11,393 | 12.5 | 11,404 | 12.5 | +11.3 | +18.6 | 4 | 0.01 | 20W41 | 18.85 | -0.2 | -1.05 | 34,937 | 66,228 | 3,826 | 11 | 7,263 | 11 | 7,263 | 11 | +0.48 | +1.242 | 1 | 0 | 20W40 | 19.05 | +0.15 | +0.79 | 28,463 | 54,688 | 2,275 | 7.99 | 4,367 | 7.99 | 4,370 | 7.99 | +3.19 | +14.02 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 18.9 | -0.8 | -4.06 | 46,849 | 89,380 | 5,715 | 12.2 | 10,891 | 12.2 | 10,910 | 12.2 | +18.9 | +33.08 | 2 | 0 | 20W38 | 19.7 | +0.55 | +2.87 | 52,892 | 102,891 | 4,648 | 8.79 | 9,036 | 8.78 | 9,055 | 8.8 | +19.35 | +41.63 | 14 | 0.03 | 20W37 | 19.15 | -0.05 | -0.26 | 39,748 | 75,940 | 4,277 | 10.8 | 8,174 | 10.8 | 8,177 | 10.8 | +3.08 | +7.19 | 7 | 0.02 | 20W36 | 19.2 | +0.35 | +1.86 | 125,040 | 240,464 | 24,104 | 19.3 | 46,733 | 19.4 | 46,771 | 19.5 | +37.94 | +15.74 | 78 | 0.06 | 20W35 | 18.85 | +0.45 | +2.45 | 52,987 | 99,569 | 4,634 | 8.75 | 8,684 | 8.72 | 8,705 | 8.74 | +20.33 | +43.87 | 4 | 0.01 | 20W34 | 18.4 | -0.25 | -1.34 | 74,233 | 137,327 | 10,233 | 13.8 | 18,895 | 13.8 | 18,908 | 13.8 | +13.06 | +12.77 | 8 | 0.01 | 20W33 | 18.65 | -0.05 | -0.27 | 49,731 | 93,328 | 4,436 | 8.92 | 8,319 | 8.91 | 8,329 | 8.92 | +10.36 | +23.35 | 3 | 0.01 | 20W32 | 18.7 | +0.05 | +0.27 | 54,361 | 101,065 | 4,854 | 8.93 | 9,009 | 8.91 | 9,022 | 8.93 | +13.27 | +27.34 | 3 | 0.01 | 20W31 | 18.65 | +0.2 | +1.08 | 65,126 | 120,009 | 7,128 | 10.9 | 13,095 | 10.9 | 13,128 | 10.9 | +32.75 | +45.95 | 0 | 0 | 20W30 | 18.45 | +0.05 | +0.27 | 75,588 | 141,004 | 4,896 | 6.48 | 9,142 | 6.48 | 9,160 | 6.5 | +18.29 | +37.36 | 104 | 0.14 | 20W29 | 18.4 | -1.6 | -8 | 196,847 | 388,330 | 10,237 | 5.2 | 20,101 | 5.18 | 20,083 | 5.17 | -18.42 | -18 | 116 | 0.06 | 20W28 | 20 | +0.2 | +1.01 | 101,843 | 205,312 | 5,918 | 5.81 | 11,932 | 5.81 | 11,947 | 5.82 | +15.6 | +26.35 | 4 | 0 | 20W27 | 19.8 | +0.35 | +1.8 | 67,121 | 131,702 | 5,977 | 8.9 | 11,742 | 8.92 | 11,772 | 8.94 | +30.11 | +50.38 | 2 | 0 | 20W26 | 19.45 | -0.05 | -0.26 | 45,463 | 87,910 | 5,762 | 12.7 | 11,130 | 12.7 | 11,147 | 12.7 | +17.11 | +29.7 | 1 | 0 | 20W25 | 19.5 | +0.6 | +3.17 | 69,267 | 134,241 | 9,714 | 14 | 18,868 | 14.1 | 18,864 | 14.1 | -4.36 | -4.494 | 3 | 0 | 20W24 | 18.9 | -0.2 | -1.05 | 78,698 | 150,792 | 10,408 | 13.2 | 19,907 | 13.2 | 19,948 | 13.2 | +40.87 | +39.27 | 2 | 0 | 20W23 | 19.1 | 0 | 0 | 66,115 | 125,650 | 7,584 | 11.5 | 14,367 | 11.4 | 14,383 | 11.4 | +15.74 | +20.75 | 2 | 0 | 20W22 | 19.1 | +0.7 | +3.8 | 64,090 | 119,776 | 8,324 | 13 | 15,482 | 12.9 | 15,537 | 13 | +54.18 | +65.09 | 50 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 18.4 | -0.05 | -0.27 | 43,734 | 80,934 | 4,226 | 9.66 | 7,824 | 9.67 | 7,834 | 9.68 | +10.8 | +25.57 | 0 | 0 | 20W20 | 18.45 | -0.35 | -1.86 | 68,359 | 128,084 | 7,006 | 10.2 | 13,099 | 10.2 | 13,107 | 10.2 | +7.72 | +11.03 | 6 | 0.01 | 20W19 | 18.8 | -0.3 | -1.57 | 45,658 | 85,422 | 5,933 | 13 | 11,083 | 13 | 11,113 | 13 | +29.99 | +50.55 | 21 | 0.05 | 20W18 | 19.1 | +0.55 | +2.96 | 66,376 | 126,015 | 4,609 | 6.94 | 8,741 | 6.94 | 8,756 | 6.95 | +14.28 | +30.98 | 24 | 0.04 | 20W17 | 18.55 | -0.15 | -0.8 | 76,998 | 143,015 | 12,279 | 15.9 | 22,725 | 15.9 | 22,773 | 15.9 | +48.2 | +39.25 | 17 | 0.02 | 20W16 | 18.7 | +0.4 | +2.19 | 73,340 | 137,119 | 6,157 | 8.4 | 11,514 | 8.4 | 11,528 | 8.41 | +14.52 | +23.57 | 3 | 0 | 20W15 | 18.3 | +0.55 | +3.1 | 71,527 | 129,579 | 11,984 | 16.8 | 21,701 | 16.7 | 21,723 | 16.8 | +21.98 | +18.34 | 18 | 0.03 | 20W14 | 17.75 | +0.35 | +2.01 | 51,190 | 89,833 | 10,861 | 21.2 | 19,083 | 21.2 | 19,180 | 21.4 | +97.44 | +89.72 | 8 | 0.02 | 20W13 | 17.4 | +1.2 | +7.41 | 79,168 | 133,139 | 10,742 | 13.6 | 18,086 | 13.6 | 18,144 | 13.6 | +58.44 | +54.41 | 3 | 0 | 20W12 | 16.2 | -0.9 | -5.26 | 135,331 | 220,613 | 23,067 | 17 | 37,513 | 17 | 37,562 | 17 | +48.54 | +21.05 | 13 | 0.01 | 20W11 | 17.1 | -0.95 | -5.26 | 126,836 | 220,786 | 14,124 | 11.1 | 24,581 | 11.1 | 24,601 | 11.1 | +20.36 | +14.42 | 12 | 0.01 | 20W10 | 18.05 | -0.4 | -2.17 | 66,729 | 121,043 | 4,871 | 7.3 | 8,834 | 7.3 | 8,839 | 7.3 | +4.9 | +10.07 | 3 | 0 | 20W09 | 18.45 | 0 | 0 | 46,608 | 85,352 | 3,684 | 7.9 | 6,735 | 7.89 | 6,746 | 7.9 | +11 | +29.87 | 6 | 0.01 | 20W08 | 18.45 | -0.1 | -0.54 | 44,319 | 81,559 | 2,669 | 6.02 | 4,907 | 6.02 | 4,916 | 6.03 | +9.67 | +36.23 | 8 | 0.02 | 20W07 | 18.55 | 0 | 0 | 36,865 | 68,262 | 2,843 | 7.71 | 5,252 | 7.69 | 5,253 | 7.7 | +1.01 | +3.553 | 15 | 0.04 | 20W06 | 18.55 | +0.2 | +1.09 | 40,618 | 74,252 | 4,186 | 10.3 | 7,623 | 10.3 | 7,635 | 10.3 | +12.12 | +28.95 | 3 | 0.01 | 20W05 | 18.35 | -0.75 | -3.93 | 43,508 | 80,178 | 4,253 | 9.78 | 7,822 | 9.76 | 7,854 | 9.8 | +32.38 | +76.13 | 0 | 0 | 20W04 | 19.1 | +0.1 | +0.53 | 12,013 | 22,964 | 521 | 4.34 | 994.2 | 4.33 | 996.3 | 4.34 | +2.12 | +40.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 19 | +0.25 | +1.33 | 35,202 | 66,619 | 1,286 | 3.65 | 2,430 | 3.65 | 2,434 | 3.65 | +3.9 | +30.29 | 2 | 0.01 | 20W02 | 18.75 | -0.15 | -0.79 | 31,861 | 59,792 | 1,679 | 5.27 | 3,148 | 5.26 | 3,154 | 5.28 | +6.46 | +38.51 | 6 | 0.02 | 20W01 | 18.9 | -0.1 | -0.53 | 28,704 | 54,242 | 1,303 | 4.54 | 2,464 | 4.54 | 2,465 | 4.54 | +0.36 | +2.763 | 13 | 0.05 | 19W52 | 19 | 0 | 0 | 32,389 | 61,412 | 1,475 | 4.55 | 2,796 | 4.55 | 2,797 | 4.55 | +0.86 | +5.797 | 4 | 0.01 | 19W51 | 19 | +0.15 | +0.8 | 80,279 | 151,803 | 4,841 | 6.03 | 9,144 | 6.02 | 9,160 | 6.03 | +16.28 | +33.64 | 8 | 0.01 | 19W50 | 18.85 | 0 | 0 | 67,858 | 127,223 | 3,063 | 4.51 | 5,740 | 4.51 | 5,745 | 4.52 | +4.68 | +15.3 | 3 | 0 | 19W49 | 18.85 | +0.05 | +0.27 | 49,974 | 93,888 | 3,845 | 7.69 | 7,216 | 7.69 | 7,228 | 7.7 | +11.08 | +28.82 | 6 | 0.01 | 19W48 | 18.8 | -0.1 | -0.53 | 122,822 | 230,802 | 7,271 | 5.92 | 13,663 | 5.92 | 13,685 | 5.93 | +22.39 | +30.79 | 3 | 0 | 19W47 | 18.9 | +0.35 | +1.89 | 57,473 | 108,470 | 5,599 | 9.74 | 10,556 | 9.73 | 10,575 | 9.75 | +18.8 | +33.58 | 7 | 0.01 | 19W46 | 18.55 | -0.25 | -1.33 | 69,368 | 128,324 | 7,205 | 10.4 | 13,323 | 10.4 | 13,340 | 10.4 | +16.9 | +23.46 | 6 | 0.01 | 19W45 | 18.8 | +0.6 | +3.3 | 114,054 | 214,551 | 14,088 | 12.4 | 26,643 | 12.4 | 26,708 | 12.4 | +65.28 | +46.34 | 39 | 0.03 | 19W44 | 18.2 | -0.1 | -0.55 | 58,608 | 106,688 | 3,352 | 5.72 | 6,103 | 5.72 | 6,110 | 5.73 | +7.42 | +22.12 | 20 | 0.03 | 19W43 | 18.3 | +0.4 | +2.23 | 54,349 | 98,898 | 6,131 | 11.3 | 11,140 | 11.3 | 11,160 | 11.3 | +20.36 | +33.22 | 19 | 0.03 | 19W42 | 17.9 | +0.2 | +1.13 | 62,890 | 112,239 | 6,311 | 10 | 11,272 | 10 | 11,292 | 10.1 | +20.63 | +32.69 | 3 | 0 | 19W41 | 17.7 | -0.2 | -1.12 | 31,682 | 56,424 | 2,043 | 6.45 | 3,640 | 6.45 | 3,647 | 6.46 | +6.2 | +30.32 | 0 | 0 | 19W40 | 17.9 | 0 | 0 | 25,117 | 45,027 | 2,098 | 8.35 | 3,770 | 8.37 | 3,776 | 8.39 | +5.95 | +28.36 | 2 | 0.01 | 19W39 | 17.9 | -0.15 | -0.83 | 41,883 | 76,043 | 4,569 | 10.9 | 8,302 | 10.9 | 8,312 | 10.9 | +10.92 | +23.91 | 9 | 0.02 | 19W38 | 18.05 | -0.35 | -1.9 | 41,994 | 76,447 | 2,377 | 5.66 | 4,329 | 5.66 | 4,334 | 5.67 | +4.97 | +20.91 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 18.4 | +0.2 | +1.1 | 41,637 | 75,741 | 4,667 | 11.2 | 8,483 | 11.2 | 8,497 | 11.2 | +14.21 | +30.45 | 7 | 0.02 | 19W36 | 18.2 | +0.25 | +1.39 | 54,443 | 98,332 | 5,556 | 10.2 | 10,040 | 10.2 | 10,051 | 10.2 | +11.42 | +20.55 | 12 | 0.02 | 19W35 | 17.95 | +0.25 | +1.41 | 61,697 | 109,076 | 3,322 | 5.38 | 5,858 | 5.37 | 5,869 | 5.38 | +11.76 | +35.39 | 11 | 0.02 | 19W34 | 17.7 | -0.15 | -0.84 | 71,378 | 126,131 | 9,577 | 13.4 | 16,869 | 13.4 | 16,916 | 13.4 | +46.94 | +49.01 | 9 | 0.01 | 19W33 | 17.85 | -0.75 | -4.03 | 79,560 | 143,311 | 7,003 | 8.8 | 12,645 | 8.82 | 12,711 | 8.87 | +66.11 | +94.4 | 8 | 0.01 | 19W32 | 18.6 | -0.25 | -1.33 | 37,213 | 68,885 | 4,051 | 10.9 | 7,479 | 10.9 | 7,505 | 10.9 | +25.52 | +63 | 4 | 0.01 | 19W31 | 18.85 | -0.3 | -1.57 | 43,536 | 82,752 | 2,291 | 5.26 | 4,362 | 5.27 | 4,370 | 5.28 | +7.58 | +33.06 | 17 | 0.04 | 19W30 | 19.15 | -0.05 | -0.26 | 44,397 | 85,362 | 2,462 | 5.55 | 4,726 | 5.54 | 4,739 | 5.55 | +12.95 | +52.6 | 2 | 0 | 19W29 | 19.2 | -1.25 | -6.11 | 45,321 | 87,717 | 3,728 | 8.23 | 7,227 | 8.24 | 7,223 | 8.23 | -4.3 | -11.52 | 2 | 0 | 19W28 | 20.45 | -0.05 | -0.24 | 55,540 | 113,010 | 3,390 | 6.1 | 6,890 | 6.1 | 6,893 | 6.1 | +3.58 | +10.58 | 0 | 0 | 19W27 | 20.5 | +0.15 | +0.74 | 34,199 | 70,172 | 2,231 | 6.52 | 4,578 | 6.52 | 4,582 | 6.53 | +3.51 | +15.73 | 10 | 0.03 | 19W26 | 20.35 | +0.2 | +0.99 | 44,447 | 89,750 | 3,377 | 7.6 | 6,819 | 7.6 | 6,828 | 7.61 | +8.6 | +25.47 | 2 | 0 | 19W25 | 20.15 | +0.3 | +1.51 | 60,986 | 122,234 | 3,181 | 5.22 | 6,356 | 5.2 | 6,360 | 5.2 | +4.3 | +13.53 | 8 | 0.01 | 19W24 | 19.85 | +0.25 | +1.28 | 38,995 | 77,436 | 2,044 | 5.24 | 4,054 | 5.24 | 4,057 | 5.24 | +2.69 | +13.16 | 12 | 0.03 | 19W23 | 19.6 | -0.05 | -0.25 | 26,743 | 52,283 | 1,430 | 5.35 | 2,794 | 5.34 | 2,797 | 5.35 | +2.96 | +20.7 | 2 | 0.01 | 19W22 | 19.65 | +0.65 | +3.42 | 58,647 | 112,771 | 3,148 | 5.37 | 6,043 | 5.36 | 6,057 | 5.37 | +14.25 | +45.27 | 4 | 0.01 | 19W21 | 19 | +0.2 | +1.06 | 31,321 | 59,365 | 3,176 | 10.1 | 6,011 | 10.1 | 6,020 | 10.1 | +8.98 | +28.27 | 6 | 0.02 | 19W20 | 18.8 | -0.7 | -3.59 | 60,687 | 114,985 | 6,220 | 10.2 | 11,741 | 10.2 | 11,779 | 10.2 | +37.8 | +60.77 | 11 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 19.5 | -0.5 | -2.5 | 54,580 | 107,044 | 4,770 | 8.74 | 9,340 | 8.73 | 9,358 | 8.74 | +17.92 | +37.58 | 1 | 0 | 19W18 | 20 | +0.15 | +0.76 | 30,005 | 59,727 | 1,109 | 3.7 | 2,204 | 3.69 | 2,205 | 3.69 | +1.06 | +9.513 | 0 | 0 | 19W17 | 19.85 | +0.25 | +1.28 | 41,500 | 81,962 | 2,749 | 6.62 | 5,426 | 6.62 | 5,434 | 6.63 | +7.69 | +27.97 | 7 | 0.02 | 19W16 | 19.6 | +0.35 | +1.82 | 66,271 | 129,123 | 2,734 | 4.13 | 5,330 | 4.13 | 5,336 | 4.13 | +6.04 | +22.11 | 5 | 0.01 | 19W15 | 19.25 | +0.1 | +0.52 | 51,090 | 99,247 | 2,615 | 5.12 | 5,078 | 5.12 | 5,089 | 5.13 | +11.9 | +45.49 | 5 | 0.01 | 19W14 | 19.15 | 0 | 0 | 26,129 | 49,892 | 830 | 3.18 | 1,585 | 3.18 | 1,585 | 3.18 | +0.5 | +6.024 | 1 | 0 |
|