| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 609 | 609 | 0 | 0% | 1.15% | 604 | 611 | 604 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 9,832萬 | 369 | 0.4張/筆 | 608.1元 | 5.12 | 14.84 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 1.49億 | 513 | 0.5張/筆 | 604.8元 | -3 (-0.49%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 609 | -100 | -14.1 | 20.85 | 13,390 | 4.51 | 21.6 | 2,897 | 21.6 | 2,903 | 21.7 | +6.08 | +1,348 | 0 | 0 | 2023 | 709 | +121 | +20.58 | 64.97 | 46,019 | 17.59 | 27.1 | 12,756 | 27.7 | 12,797 | 27.8 | +41.6 | +2,365 | 0 | 0.01 | 2022 | 588 | -26 | -4.23 | 58.98 | 35,156 | 13.8 | 23.4 | 8,197 | 23.3 | 8,225 | 23.4 | +28.03 | +2,031 | 0 | 0 | 2021 | 614 | -29 | -4.51 | 69.75 | 41,489 | 14.74 | 21.1 | 8,735 | 21.1 | 8,760 | 21.1 | +25.46 | +1,727 | 0 | 0.01 | 2020 | 643 | -40 | -5.86 | 123.6 | 73,309 | 39.41 | 31.9 | 22,958 | 31.3 | 23,018 | 31.4 | +59.71 | +1,515 | 0.04 | 0.03 | 2019 | 683 | +427.5 | +167.32 | 129.7 | 56,603 | 28.49 | 22 | 12,875 | 22.7 | 12,921 | 22.8 | +45.16 | +1,585 | 0.02 | 0.01 | 2018 | 255.5 | -98.5 | -27.82 | 87.4 | 24,549 | 9.41 | 10.8 | 2,594 | 10.6 | 2,602 | 10.6 | +7.94 | +843.5 | 0.01 | 0.01 | 2017 | 354 | -15 | -4.07 | 48.03 | 17,415 | 4.03 | 8.38 | 1,464 | 8.41 | 1,469 | 8.43 | +4.13 | +1,026 | 0.08 | 0.16 | 2016 | 369 | -11 | -2.89 | 69.11 | 23,307 | 4.52 | 6.54 | 1,509 | 6.48 | 1,514 | 6.49 | +4.35 | +961.3 | 0.59 | 0.86 | 2015 | 380 | -95.5 | -20.08 | 73.04 | 30,356 | 5.97 | 8.17 | 2,436 | 8.02 | 2,442 | 8.04 | +6.14 | +1,029 | 1.27 | 1.74 | 2014 | 475.5 | +107.5 | +29.21 | 63.39 | 25,407 | 5.21 | 8.36 | 2,195 | 8.78 | 2,194 | 8.78 | -0.21 | -40.29 | 2.04 | 3.22 | 2013 | 368 | +135 | +57.94 | 118.9 | 36,599 | | | | | | | | | 13.57 | 11.42 | 2012 | 233 | +87.5 | +60.14 | 216.6 | 43,258 | | | | | | | | | 20.55 | 9.49 | 2011 | 145.5 | +56.3 | +63.12 | 183.6 | 23,339 | | | | | | | | | 7.69 | 4.19 | 2010 | 89.2 | +12.3 | +15.99 | 106.7 | 8,706 | | | | | | | | | 2.42 | 2.27 | 2009 | 76.9 | +26.4 | +52.28 | 77.41 | 4,810 | | | | | | | | | 1.86 | 2.4 | 2008 | 50.5 | -33.9 | -40.17 | 40.95 | 3,279 | | | | | | | | | 0.16 | 0.39 | 2007 | 84.4 | +9.9 | +13.29 | 65.16 | 5,268 | | | | | | | | | 0.12 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 74.5 | -6 | -7.45 | 118.8 | 8,419 | | | | | | | | | 1.19 | 1 | 2005 | 80.5 | +15.5 | +23.85 | 101.2 | 7,535 | | | | | | | | | 1.28 | 1.26 | 2004 | 65 | +26.4 | +68.39 | 213.7 | 10,742 | | | | | | | | | 13.85 | 6.48 | 2003 | 38.6 | +10.2 | +35.92 | 283.3 | 9,198 | | | | | | | | | 35.02 | 12.36 | 2002 | 28.4 | +13.7 | +93.2 | 675 | 19,235 | | | | | | | | | 117.6 | 17.42 | 2001 | 14.7 | -5.8 | -28.29 | 34.71 | 605.2 | | | | | | | | | 0.94 | 2.72 | 2000 | 20.5 | +0.3 | +1.49 | 52.55 | 1,308 | | | | | | | | | 1.61 | 3.07 | 1999 | 20.2 | -13.7 | -40.41 | 41.8 | 1,243 | | | | | | | | | | | 1998 | 33.9 | -16.1 | -32.2 | 141.2 | 6,427 | | | | | | | | | | | 1997 | 50 | -6 | -10.71 | 272.9 | 15,206 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|