| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.3 | 28.95 | +0.35 | +1.21% | 3.97% | 29.2 | 30.2 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1,930萬 | 439 | 1.5張/筆 | 29.58元 | 0.8 | 18.66 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 3,072萬 | 723 | 1.5張/筆 | 29.09元 | -0.65 (-2.2%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.21%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.3 | +0.35 | +1.21 | 652.6 | 1,930 | 204 | 31.3 | 602.8 | 31.2 | 603.5 | 31.3 | +0.64 | +31.62 | 0 | 0 | '24/04/25 | 28.95 | -0.65 | -2.2 | 1,056 | 3,072 | 192 | 18.2 | 559.6 | 18.2 | 559 | 18.2 | -0.51 | -26.56 | 0 | 0 | '24/04/24 | 29.6 | -0.45 | -1.5 | 1,045 | 3,115 | 241 | 23.1 | 718.4 | 23.1 | 719.5 | 23.1 | +1.17 | +48.55 | 0 | 0 | '24/04/23 | 30.05 | +0.3 | +1.01 | 2,414 | 7,298 | 1,178 | 48.8 | 3,561 | 48.8 | 3,564 | 48.8 | +3.76 | +31.96 | 1 | 0.04 | '24/04/22 | 29.75 | +0.1 | +0.34 | 1,870 | 5,664 | 760 | 40.6 | 2,298 | 40.6 | 2,303 | 40.7 | +4.92 | +64.8 | 1 | 0.05 | '24/04/19 | 29.65 | -1.15 | -3.73 | 3,824 | 11,500 | 1,812 | 47.4 | 5,449 | 47.4 | 5,450 | 47.4 | +1.43 | +7.892 | 2 | 0.05 | '24/04/18 | 30.8 | +2.8 | +10 | 3,850 | 11,642 | 1,063 | 27.6 | 3,185 | 27.4 | 3,222 | 27.7 | +36.85 | +346.7 | 5 | 0.13 | '24/04/17 | 28 | +0.6 | +2.19 | 289.5 | 804.6 | 68 | 23.5 | 188.6 | 23.4 | 189.4 | 23.5 | +0.78 | +114.7 | 0 | 0 | '24/04/16 | 27.4 | -0.9 | -3.18 | 661.1 | 1,815 | 101 | 15.3 | 277.4 | 15.3 | 278.5 | 15.3 | +1.05 | +104 | 0 | 0 | '24/04/15 | 28.3 | -0.2 | -0.7 | 263.3 | 749 | 69 | 26.2 | 196.7 | 26.3 | 196.4 | 26.2 | -0.28 | -40.58 | 0 | 0 | '24/04/12 | 28.5 | +0.3 | +1.06 | 256.4 | 728.2 | 27 | 10.5 | 76.57 | 10.5 | 76.72 | 10.5 | +0.16 | +57.41 | 0 | 0 | '24/04/11 | 28.2 | -0.5 | -1.74 | 775 | 2,195 | 155 | 20 | 440.1 | 20 | 440.4 | 20.1 | +0.32 | +20.97 | 0 | 0 | '24/04/10 | 28.7 | -1.35 | -4.49 | 1,088 | 3,152 | 156 | 14.3 | 453.4 | 14.4 | 453.6 | 14.4 | +0.2 | +13.14 | 0 | 0 | '24/04/09 | 30.05 | +0.75 | +2.56 | 1,316 | 3,941 | 214 | 16.3 | 640.7 | 16.3 | 638.3 | 16.2 | -2.38 | -111.2 | 0 | 0 | '24/04/08 | 29.3 | -0.05 | -0.17 | 485.4 | 1,425 | 59 | 12.2 | 173.1 | 12.2 | 173.1 | 12.2 | -0.01 | -1.695 | 0 | 0 | '24/04/03 | 29.35 | +0.15 | +0.51 | 308.3 | 898.2 | 34 | 11 | 98.68 | 11 | 99.06 | 11 | +0.38 | +111.8 | 0 | 0 | '24/04/02 | 29.2 | -0.1 | -0.34 | 575.3 | 1,675 | 88 | 15.3 | 256.2 | 15.3 | 257 | 15.3 | +0.76 | +86.93 | 0 | 0 | '24/04/01 | 29.3 | +0.1 | +0.34 | 2,108 | 6,307 | 863 | 40.9 | 2,585 | 41 | 2,576 | 40.8 | -9.22 | -106.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 29.2 | +0.95 | +3.36 | 1,298 | 3,778 | 287 | 22.1 | 831.6 | 22 | 835.7 | 22.1 | +4.08 | +142.2 | 1 | 0.08 | '24/03/28 | 28.25 | +0.3 | +1.07 | 487.4 | 1,380 | 46 | 9.44 | 130.2 | 9.44 | 130.2 | 9.44 | 0 | 0 | 0 | 0 | '24/03/27 | 27.95 | +0.05 | +0.18 | 245.3 | 685 | 27 | 11 | 75.27 | 11 | 75.36 | 11 | +0.09 | +33.33 | 0 | 0 | '24/03/26 | 27.9 | -0.1 | -0.36 | 380.5 | 1,063 | 78 | 20.5 | 218.3 | 20.5 | 218.3 | 20.5 | +0.01 | +1.282 | 0 | 0 | '24/03/25 | 28 | +0.7 | +2.56 | 463.4 | 1,280 | 61 | 13.2 | 166.7 | 13 | 168.2 | 13.1 | +1.45 | +237.7 | 0 | 0 | '24/03/22 | 27.3 | +0.1 | +0.37 | 263.5 | 719.3 | 33 | 12.5 | 89.98 | 12.5 | 90.06 | 12.5 | +0.08 | +25.76 | 0 | 0 | '24/03/21 | 27.2 | 0 | 0 | 232.5 | 633 | 32 | 13.8 | 87.2 | 13.8 | 87.13 | 13.8 | -0.08 | -23.44 | 0 | 0 | '24/03/20 | 27.2 | -0.25 | -0.91 | 446.9 | 1,219 | 56 | 12.5 | 153 | 12.6 | 152.8 | 12.5 | -0.16 | -28.57 | 0 | 0 | '24/03/19 | 27.45 | -0.45 | -1.61 | 391.7 | 1,081 | 74 | 18.9 | 203.3 | 18.8 | 205 | 19 | +1.69 | +228.4 | 0 | 0 | '24/03/18 | 27.9 | +0.3 | +1.09 | 659.2 | 1,845 | 145 | 22 | 404.9 | 21.9 | 405.7 | 22 | +0.86 | +59.66 | 0 | 0 | '24/03/15 | 27.6 | +0.25 | +0.91 | 438.9 | 1,212 | 66 | 15 | 182 | 15 | 182.5 | 15.1 | +0.52 | +79.55 | 0 | 0 | '24/03/14 | 27.35 | -0.05 | -0.18 | 554.8 | 1,522 | 139 | 25.1 | 381.2 | 25.1 | 381 | 25 | -0.24 | -17.27 | 0 | 0 | '24/03/13 | 27.4 | -0.8 | -2.84 | 676.7 | 1,870 | 112 | 16.6 | 309.1 | 16.5 | 310.9 | 16.6 | +1.78 | +158.5 | 0 | 0 | '24/03/12 | 28.2 | +0.15 | +0.53 | 591.3 | 1,665 | 98 | 16.6 | 275.5 | 16.6 | 276.7 | 16.6 | +1.14 | +116.3 | 0 | 0 | '24/03/11 | 28.05 | -0.65 | -2.26 | 763.2 | 2,140 | 91 | 11.9 | 254.6 | 11.9 | 256.2 | 12 | +1.62 | +178.6 | 0 | 0 | '24/03/08 | 28.7 | -0.75 | -2.55 | 708.4 | 2,047 | 90 | 12.7 | 260.6 | 12.7 | 259.3 | 12.7 | -1.25 | -139.4 | 0 | 0 | '24/03/07 | 29.45 | -0.55 | -1.83 | 738.8 | 2,170 | 105 | 14.2 | 308 | 14.2 | 309.4 | 14.3 | +1.41 | +134.3 | 0 | 0 | '24/03/06 | 30 | +1.05 | +3.63 | 995.3 | 2,956 | 116 | 11.7 | 342.9 | 11.6 | 346 | 11.7 | +3.06 | +264.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.95 | -0.55 | -1.86 | 914.6 | 2,665 | 28 | 3.06 | 81.98 | 3.08 | 81.47 | 3.06 | -0.5 | -180.4 | 0 | 0 | '24/03/04 | 29.5 | -0.15 | -0.51 | 537.4 | 1,579 | 130 | 24.2 | 381.6 | 24.2 | 382.9 | 24.3 | +1.25 | +95.77 | 0 | 0 | '24/03/01 | 29.65 | -0.1 | -0.34 | 701.6 | 2,067 | 129 | 18.4 | 379.5 | 18.4 | 381.7 | 18.5 | +2.17 | +168.6 | 0 | 0 | '24/02/29 | 29.75 | +0.45 | +1.54 | 1,828 | 5,549 | 527 | 28.8 | 1,598 | 28.8 | 1,598 | 28.8 | -0.13 | -2.467 | 11 | 0.6 | '24/02/27 | 29.3 | 0 | 0 | 1,150 | 3,370 | 272 | 23.6 | 795.4 | 23.6 | 798 | 23.7 | +2.58 | +94.67 | 0 | 0 | '24/02/26 | 29.3 | -0.2 | -0.68 | 973.5 | 2,841 | 241 | 24.8 | 704 | 24.8 | 704 | 24.8 | +0.06 | +2.282 | 0 | 0 | '24/02/23 | 29.5 | -1.1 | -3.59 | 1,810 | 5,409 | 413 | 22.8 | 1,235 | 22.8 | 1,237 | 22.9 | +2.04 | +49.39 | 0 | 0 | '24/02/22 | 30.6 | +2.1 | +7.37 | 3,715 | 11,216 | 1,254 | 33.8 | 3,763 | 33.5 | 3,787 | 33.8 | +23.81 | +189.9 | 0 | 0 | '24/02/21 | 28.5 | -0.3 | -1.04 | 1,257 | 3,612 | 218 | 17.3 | 626.2 | 17.3 | 627.5 | 17.4 | +1.32 | +60.55 | 0 | 0 | '24/02/20 | 28.8 | +0.35 | +1.23 | 2,017 | 5,957 | 725 | 35.9 | 2,146 | 36 | 2,137 | 35.9 | -9.09 | -125.3 | 0 | 0 | '24/02/19 | 28.45 | +0.65 | +2.34 | 2,095 | 5,978 | 485 | 23.2 | 1,376 | 23 | 1,391 | 23.3 | +14.9 | +307.2 | 1 | 0.05 | '24/02/16 | 27.8 | +1.55 | +5.9 | 2,578 | 7,139 | 536 | 20.8 | 1,481 | 20.7 | 1,486 | 20.8 | +5.04 | +94.12 | 0 | 0 | '24/02/15 | 26.25 | +1.25 | +5 | 1,034 | 2,729 | 145 | 14 | 382.5 | 14 | 382.7 | 14 | +0.14 | +9.655 | 0 | 0 | '24/02/05 | 25 | -0.3 | -1.19 | 170 | 422.2 | 3 | 1.77 | 7.48 | 1.77 | 7.5 | 1.78 | +0.02 | +50 | 0 | 0 | '24/02/02 | 25.3 | 0 | 0 | 82.61 | 209.4 | 10 | 12.1 | 25.28 | 12.1 | 25.54 | 12.2 | +0.26 | +265 | 0 | 0 | '24/02/01 | 25.3 | +0.05 | +0.2 | 97.93 | 248.2 | 3 | 3.06 | 7.6 | 3.06 | 7.62 | 3.07 | +0.02 | +66.67 | 0 | 0 | '24/01/31 | 25.25 | -0.15 | -0.59 | 134.3 | 339.3 | 12 | 8.94 | 30.35 | 8.95 | 30.45 | 8.97 | +0.1 | +83.33 | 0 | 0 | '24/01/30 | 25.4 | -0.3 | -1.17 | 113.1 | 289.2 | 6 | 5.3 | 15.28 | 5.28 | 15.34 | 5.31 | +0.06 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.7 | +0.1 | +0.39 | 198.2 | 509.1 | 22 | 11.1 | 56.24 | 11 | 56.68 | 11.1 | +0.44 | +200 | 0 | 0 | '24/01/26 | 25.6 | +0.7 | +2.81 | 269.5 | 686 | 9 | 3.34 | 22.72 | 3.31 | 23.03 | 3.36 | +0.3 | +338.9 | 0 | 0 | '24/01/25 | 24.9 | -0.15 | -0.6 | 243.9 | 606.6 | 11 | 4.51 | 27.34 | 4.51 | 27.42 | 4.52 | +0.08 | +72.73 | 0 | 0 | '24/01/24 | 25.05 | 0 | 0 | 132.4 | 332.6 | 10 | 7.55 | 25.11 | 7.55 | 25.15 | 7.56 | +0.04 | +40 | 0 | 0 | '24/01/23 | 25.05 | -0.05 | -0.2 | 54 | 135.2 | 3 | 5.56 | 7.53 | 5.57 | 7.51 | 5.55 | -0.02 | -66.67 | 0 | 0 | '24/01/22 | 25.1 | +0.2 | +0.8 | 235.1 | 589.7 | 11 | 4.68 | 27.6 | 4.68 | 27.59 | 4.68 | -0.02 | -13.64 | 0 | 0 | '24/01/19 | 24.9 | +0.2 | +0.81 | 193.1 | 482 | 9 | 4.66 | 22.41 | 4.65 | 22.44 | 4.65 | +0.02 | +27.78 | 0 | 0 | '24/01/18 | 24.7 | -0.15 | -0.6 | 251.3 | 622.9 | 22 | 8.76 | 54.52 | 8.75 | 54.62 | 8.77 | +0.1 | +47.73 | 0 | 0 | '24/01/17 | 24.85 | -0.35 | -1.39 | 369.2 | 924.2 | 28 | 7.58 | 70.22 | 7.6 | 70.18 | 7.59 | -0.04 | -14.29 | 0 | 0 | '24/01/16 | 25.2 | -0.45 | -1.75 | 283.3 | 718 | 28 | 9.88 | 70.69 | 9.85 | 71.21 | 9.92 | +0.52 | +183.9 | 0 | 0 | '24/01/15 | 25.65 | -0.1 | -0.39 | 67.8 | 174.1 | 3 | 4.42 | 7.7 | 4.42 | 7.74 | 4.44 | +0.04 | +133.3 | 0 | 0 | '24/01/12 | 25.75 | 0 | 0 | 219.1 | 560.2 | 6 | 2.74 | 15.34 | 2.74 | 15.4 | 2.75 | +0.06 | +100 | 0 | 0 | '24/01/11 | 25.75 | +0.05 | +0.19 | 185.7 | 480 | 14 | 7.54 | 36.16 | 7.53 | 36.21 | 7.54 | +0.05 | +35.71 | 0 | 0 | '24/01/10 | 25.7 | -0.1 | -0.39 | 149.6 | 384.2 | 5 | 3.34 | 12.85 | 3.34 | 12.87 | 3.35 | +0.02 | +40 | 0 | 0 | '24/01/09 | 25.8 | +0.55 | +2.18 | 816.9 | 2,133 | 194 | 23.7 | 509.3 | 23.9 | 506.4 | 23.7 | -2.86 | -147.2 | 0 | 0 | '24/01/08 | 25.25 | -0.1 | -0.39 | 200.8 | 509.8 | 11 | 5.48 | 27.9 | 5.47 | 28.06 | 5.5 | +0.16 | +140.9 | 0 | 0 | '24/01/05 | 25.35 | -0.25 | -0.98 | 122.3 | 310.7 | 7 | 5.73 | 17.86 | 5.75 | 17.86 | 5.75 | 0 | -7.143 | 0 | 0 | '24/01/04 | 25.6 | -0.05 | -0.19 | 55.4 | 141.5 | 1 | 1.81 | 2.56 | 1.81 | 2.56 | 1.81 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.65 | +0.2 | +0.79 | 259.8 | 664.6 | 10 | 3.85 | 25.53 | 3.84 | 25.66 | 3.86 | +0.13 | +125 | 0 | 0 | '24/01/02 | 25.45 | +0.2 | +0.79 | 257.4 | 648.3 | 44 | 17.1 | 110.2 | 17 | 111.5 | 17.2 | +1.33 | +302.3 | 0 | 0 | '23/12/29 | 25.25 | -0.25 | -0.98 | 177.4 | 447.7 | 17 | 9.58 | 42.92 | 9.59 | 42.95 | 9.59 | +0.04 | +20.59 | 0 | 0 | '23/12/28 | 25.5 | -0.05 | -0.2 | 72.45 | 184.4 | 7 | 9.66 | 17.82 | 9.67 | 17.86 | 9.69 | +0.04 | +57.14 | 0 | 0 | '23/12/27 | 25.55 | +0.05 | +0.2 | 125.1 | 319.2 | 3 | 2.4 | 7.66 | 2.4 | 7.66 | 2.4 | 0 | 0 | 0 | 0 | '23/12/26 | 25.5 | +0.1 | +0.39 | 105.6 | 267.9 | 9 | 8.52 | 22.84 | 8.53 | 22.84 | 8.53 | 0 | 0 | 0 | 0 | '23/12/25 | 25.4 | -0.1 | -0.39 | 151.9 | 387.2 | 7 | 4.61 | 17.89 | 4.62 | 17.93 | 4.63 | +0.05 | +71.43 | 0 | 0 | '23/12/22 | 25.5 | -0.05 | -0.2 | 115.2 | 293.7 | 6 | 5.21 | 15.3 | 5.21 | 15.31 | 5.21 | +0.02 | +25 | 0 | 0 | '23/12/21 | 25.55 | 0 | 0 | 209.2 | 533.1 | 14 | 6.69 | 35.63 | 6.68 | 35.79 | 6.71 | +0.16 | +114.3 | 0 | 0 | '23/12/20 | 25.55 | -0.1 | -0.39 | 274.5 | 704.6 | 21 | 7.65 | 53.64 | 7.61 | 54.18 | 7.69 | +0.54 | +254.8 | 0 | 0 | '23/12/19 | 25.65 | -0.45 | -1.72 | 265.7 | 684.8 | 26 | 9.79 | 67.52 | 9.86 | 66.76 | 9.75 | -0.76 | -292.3 | 0 | 0 | '23/12/18 | 26.1 | +0.9 | +3.57 | 1,067 | 2,792 | 216 | 20.3 | 565.2 | 20.2 | 566.2 | 20.3 | +1.06 | +48.84 | 0 | 0 | '23/12/15 | 25.2 | 0 | 0 | 376.1 | 944.6 | 20 | 5.32 | 49.69 | 5.26 | 50.25 | 5.32 | +0.56 | +277.5 | 0 | 0 | '23/12/14 | 25.2 | 0 | 0 | 195.4 | 493.2 | 8 | 4.09 | 20.16 | 4.09 | 20.33 | 4.12 | +0.17 | +212.5 | 0 | 0 | '23/12/13 | 25.2 | -0.2 | -0.79 | 190.8 | 480.8 | 7 | 3.67 | 17.66 | 3.67 | 17.65 | 3.67 | 0 | -7.143 | 0 | 0 | '23/12/12 | 25.4 | +0.3 | +1.2 | 242 | 610.9 | 18 | 7.44 | 45.42 | 7.44 | 45.48 | 7.45 | +0.06 | +33.33 | 0 | 0 | '23/12/11 | 25.1 | +0.15 | +0.6 | 183.1 | 458.8 | 15 | 8.19 | 37.52 | 8.18 | 37.65 | 8.21 | +0.14 | +90 | 0 | 0 | '23/12/08 | 24.95 | +0.15 | +0.6 | 350 | 876.5 | 39 | 11.1 | 97.35 | 11.1 | 98.14 | 11.2 | +0.79 | +201.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 24.8 | -1 | -3.88 | 443.5 | 1,115 | 37 | 8.34 | 93 | 8.34 | 93.53 | 8.39 | +0.54 | +144.6 | 0 | 0 | '23/12/06 | 25.8 | -0.25 | -0.96 | 362.3 | 940.6 | 21 | 5.8 | 54.58 | 5.8 | 54.79 | 5.82 | +0.2 | +97.62 | 0 | 0 | '23/12/05 | 26.05 | -0.15 | -0.57 | 725.3 | 1,904 | 188 | 25.9 | 494.4 | 26 | 498.1 | 26.2 | +3.72 | +197.6 | 0 | 0 | '23/12/04 | 26.2 | +1.65 | +6.72 | 990.9 | 2,540 | 102 | 10.3 | 259 | 10.2 | 260.6 | 10.3 | +1.62 | +158.3 | 0 | 0 | '23/12/01 | 24.55 | +0.1 | +0.41 | 105 | 258 | 2 | 1.91 | 4.9 | 1.9 | 4.92 | 1.91 | +0.02 | +125 | 0 | 0 | '23/11/30 | 24.45 | +0.05 | +0.2 | 86.65 | 212.1 | 3 | 3.46 | 7.34 | 3.46 | 7.36 | 3.47 | +0.01 | +33.33 | 0 | 0 | '23/11/29 | 24.4 | +0.1 | +0.41 | 150.6 | 367.4 | 2 | 1.33 | 4.9 | 1.33 | 4.89 | 1.33 | 0 | -25 | 0 | 0 | '23/11/28 | 24.3 | +0.05 | +0.21 | 132.7 | 323.7 | 10 | 7.54 | 24.5 | 7.57 | 24.36 | 7.52 | -0.14 | -145 | 0 | 0 | '23/11/27 | 24.25 | +0.4 | +1.68 | 480.6 | 1,177 | 92 | 19.1 | 225.6 | 19.2 | 225 | 19.1 | -0.55 | -59.78 | 0 | 0 | '23/11/24 | 23.85 | +0.15 | +0.63 | 77 | 183.3 | 18 | 23.4 | 42.76 | 23.3 | 43.04 | 23.5 | +0.28 | +155.6 | 0 | 0 | '23/11/23 | 23.7 | -0.1 | -0.42 | 108.6 | 257.7 | 1 | 0.92 | 2.38 | 0.92 | 2.38 | 0.92 | 0 | +50 | 0 | 0 | '23/11/22 | 23.8 | -0.15 | -0.63 | 155.7 | 371.6 | 6 | 3.85 | 14.45 | 3.89 | 14.36 | 3.87 | -0.08 | -141.7 | 0 | 0 | '23/11/21 | 23.95 | -0.2 | -0.83 | 191.3 | 460.2 | 18 | 9.41 | 43.3 | 9.41 | 43.48 | 9.45 | +0.17 | +94.44 | 0 | 0 | '23/11/20 | 24.15 | 0 | 0 | 125 | 301.1 | 5 | 4 | 12.01 | 3.99 | 12.13 | 4.03 | +0.12 | +240 | 0 | 0 | '23/11/17 | 24.15 | +0.05 | +0.21 | 170.6 | 413.4 | 13 | 7.62 | 31.36 | 7.59 | 31.51 | 7.62 | +0.14 | +111.5 | 0 | 0 | '23/11/16 | 24.1 | -0.1 | -0.41 | 124.6 | 301.2 | 4 | 3.21 | 9.68 | 3.21 | 9.7 | 3.22 | +0.02 | +62.5 | 0 | 0 | '23/11/15 | 24.2 | +0.35 | +1.47 | 641 | 1,541 | 8 | 1.25 | 19.23 | 1.25 | 19.26 | 1.25 | +0.04 | +43.75 | 0 | 0 | '23/11/14 | 23.85 | -0.1 | -0.42 | 237.1 | 567.6 | 26 | 11 | 61.98 | 10.9 | 62.34 | 11 | +0.36 | +140.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.95 | +0.4 | +1.7 | 322.4 | 769.1 | 4 | 1.24 | 9.5 | 1.24 | 9.57 | 1.24 | +0.07 | +175 | 0 | 0 | '23/11/10 | 23.55 | -0.05 | -0.21 | 169.4 | 399.8 | 23 | 13.6 | 54.14 | 13.5 | 54.4 | 13.6 | +0.26 | +113 | 0 | 0 | '23/11/09 | 23.6 | -0.05 | -0.21 | 115.8 | 273.3 | 5 | 4.32 | 11.77 | 4.31 | 11.8 | 4.32 | +0.03 | +60 | 0 | 0 | '23/11/08 | 23.65 | +0.6 | +2.6 | 553.1 | 1,304 | 55 | 9.94 | 129.4 | 9.93 | 131 | 10 | +1.57 | +285.5 | 0 | 0 | '23/11/07 | 23.05 | +0.05 | +0.22 | 144.7 | 334.9 | 2 | 1.38 | 4.62 | 1.38 | 4.61 | 1.38 | 0 | -25 | 0 | 0 | '23/11/06 | 23 | +0.4 | +1.77 | 260.7 | 600.7 | 13 | 4.99 | 29.91 | 4.98 | 30.03 | 5 | +0.12 | +92.31 | 16 | 6.14 | '23/11/03 | 22.6 | +0.15 | +0.67 | 120.2 | 272.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 22.45 | 0 | 0 | 193.3 | 435 | 3 | 1.55 | 6.72 | 1.55 | 6.76 | 1.55 | +0.04 | +116.7 | 0 | 0 | '23/11/01 | 22.45 | +0.1 | +0.45 | 75.38 | 168.6 | 1 | 1.33 | 2.24 | 1.33 | 2.23 | 1.32 | 0 | -50 | 0 | 0 | '23/10/31 | 22.35 | -0.15 | -0.67 | 81.12 | 182 | 1 | 1.23 | 2.25 | 1.24 | 2.23 | 1.23 | -0.02 | -200 | 0 | 0 | '23/10/30 | 22.5 | +0.6 | +2.74 | 293.7 | 664.4 | 62 | 21.1 | 140.9 | 21.2 | 139.9 | 21.1 | -1.02 | -164.5 | 0 | 0 | '23/10/27 | 21.9 | +0.1 | +0.46 | 11.5 | 25.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 21.8 | 0 | 0 | 9.02 | 19.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 21.8 | +0.1 | +0.46 | 35.3 | 77.02 | 2 | 5.67 | 4.36 | 5.65 | 4.36 | 5.67 | +0.01 | +50 | 0 | 0 | '23/10/24 | 21.7 | -0.05 | -0.23 | 43 | 93.21 | 3 | 6.98 | 6.5 | 6.97 | 6.51 | 6.98 | +0.02 | +50 | 0 | 0 | '23/10/23 | 21.75 | 0 | 0 | 60.83 | 132.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 21.75 | -0.1 | -0.46 | 18 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 21.85 | +0.2 | +0.92 | 22.25 | 48.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21.65 | -0.3 | -1.37 | 165 | 359.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 21.95 | -0.05 | -0.23 | 106 | 233 | 1 | 0.94 | 2.2 | 0.94 | 2.19 | 0.94 | 0 | -50 | 0 | 0 | '23/10/16 | 22 | -0.15 | -0.68 | 77 | 169.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 22.15 | 0 | 0 | 66.57 | 147.2 | 3 | 4.51 | 6.64 | 4.51 | 6.64 | 4.51 | 0 | 0 | 0 | 0 | '23/10/12 | 22.15 | +0.05 | +0.23 | 109.2 | 241.6 | 3 | 2.75 | 6.62 | 2.74 | 6.64 | 2.75 | +0.02 | +50 | 0 | 0 | '23/10/11 | 22.1 | 0 | 0 | 106.1 | 234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 22.1 | 0 | 0 | 70.63 | 156.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 22.1 | 0 | 0 | 52.62 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 22.1 | -0.1 | -0.45 | 39.09 | 86.58 | 2 | 5.12 | 4.43 | 5.12 | 4.42 | 5.11 | 0 | -25 | 0 | 0 | '23/10/03 | 22.2 | 0 | 0 | 134.2 | 297.3 | 3 | 2.23 | 6.66 | 2.24 | 6.66 | 2.24 | 0 | 0 | 0 | 0 | '23/10/02 | 22.2 | +0.05 | +0.23 | 57.54 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 22.15 | +0.1 | +0.45 | 93.58 | 207.7 | 2 | 2.14 | 4.44 | 2.14 | 4.43 | 2.14 | 0 | -25 | 0 | 0 | '23/09/27 | 22.05 | -0.05 | -0.23 | 56.26 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 22.1 | -0.1 | -0.45 | 90.25 | 199.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 22.2 | +0.05 | +0.23 | 59.3 | 131.5 | 1 | 1.69 | 2.22 | 1.68 | 2.22 | 1.69 | 0 | +50 | 0 | 0 | '23/09/22 | 22.15 | 0 | 0 | 49.05 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 22.15 | -0.15 | -0.67 | 113.7 | 252.9 | 3 | 2.64 | 6.68 | 2.64 | 6.66 | 2.64 | -0.02 | -50 | 0 | 0 | '23/09/20 | 22.3 | 0 | 0 | 101.1 | 225.5 | 1 | 0.99 | 2.23 | 0.99 | 2.23 | 0.99 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.3 | 0 | 0 | 137.8 | 307.5 | 1 | 0.73 | 2.23 | 0.73 | 2.22 | 0.72 | 0 | -50 | 0 | 0 | '23/09/18 | 22.3 | 0 | 0 | 100.1 | 222.5 | 7 | 7 | 15.54 | 6.99 | 15.57 | 7 | +0.03 | +42.86 | 0 | 0 | '23/09/15 | 22.3 | +0.05 | +0.22 | 90.01 | 200.7 | 3 | 3.33 | 6.68 | 3.33 | 6.69 | 3.33 | 0 | +16.67 | 0 | 0 | '23/09/14 | 22.25 | +0.1 | +0.45 | 111 | 247.6 | 6 | 5.41 | 13.36 | 5.4 | 13.38 | 5.4 | +0.02 | +25 | 0 | 0 | '23/09/13 | 22.15 | +0.1 | +0.45 | 81 | 179.1 | 2 | 2.47 | 4.41 | 2.46 | 4.41 | 2.46 | 0 | 0 | 0 | 0 | '23/09/12 | 22.05 | +0.15 | +0.68 | 87.61 | 193 | 1 | 1.14 | 2.19 | 1.13 | 2.21 | 1.15 | +0.02 | +200 | 0 | 0 | '23/09/11 | 21.9 | 0 | 0 | 100.8 | 221.9 | 11 | 10.9 | 24.26 | 10.9 | 24.12 | 10.9 | -0.14 | -127.3 | 0 | 0 | '23/09/08 | 21.9 | -0.05 | -0.23 | 53.31 | 116.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 21.95 | -0.15 | -0.68 | 46.27 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 22.1 | -0.1 | -0.45 | 79.5 | 176.1 | 1 | 1.26 | 2.22 | 1.26 | 2.22 | 1.26 | 0 | +50 | 0 | 0 | '23/09/05 | 22.2 | -0.1 | -0.45 | 39.45 | 87.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 22.3 | +0.25 | +1.13 | 111.8 | 248.6 | 3 | 2.68 | 6.64 | 2.67 | 6.68 | 2.69 | +0.05 | +166.7 | 0 | 0 | '23/09/01 | 22.05 | +0.2 | +0.92 | 100.3 | 220.5 | 10 | 9.97 | 21.92 | 9.94 | 22.04 | 9.99 | +0.12 | +115 | 0 | 0 | '23/08/31 | 21.85 | +0.15 | +0.69 | 83.09 | 180.6 | 4 | 4.81 | 8.69 | 4.81 | 8.73 | 4.83 | +0.04 | +100 | 0 | 0 | '23/08/30 | 21.7 | +0.05 | +0.23 | 88.47 | 191.8 | 2 | 2.26 | 4.34 | 2.26 | 4.33 | 2.26 | 0 | -25 | 0 | 0 | '23/08/29 | 21.65 | 0 | 0 | 51.84 | 112.1 | 5 | 9.64 | 10.82 | 9.66 | 10.81 | 9.65 | -0.02 | -30 | 0 | 0 | '23/08/28 | 21.65 | 0 | 0 | 56.01 | 121.2 | 2 | 3.57 | 4.32 | 3.56 | 4.33 | 3.57 | +0.01 | +50 | 0 | 0 | '23/08/25 | 21.65 | -0.15 | -0.69 | 70.45 | 152.5 | 1 | 1.42 | 2.16 | 1.42 | 2.16 | 1.42 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 21.8 | -0.1 | -0.46 | 104.8 | 228.6 | 8 | 7.64 | 17.4 | 7.61 | 17.46 | 7.64 | +0.06 | +75 | 0 | 0 | '23/08/23 | 21.9 | -0.05 | -0.23 | 34.72 | 76.13 | 1 | 2.88 | 2.19 | 2.88 | 2.19 | 2.88 | 0 | +50 | 0 | 0 | '23/08/22 | 21.95 | -0.2 | -0.9 | 130.2 | 285.8 | 5 | 3.84 | 10.97 | 3.84 | 11.02 | 3.85 | +0.04 | +90 | 0 | 0 | '23/08/21 | 22.15 | +0.05 | +0.23 | 50.3 | 111.2 | 5 | 9.94 | 11 | 9.89 | 11.08 | 9.96 | +0.08 | +150 | 0 | 0 | '23/08/18 | 22.1 | +0.05 | +0.23 | 228.6 | 503.6 | 6 | 2.62 | 13.26 | 2.63 | 13.33 | 2.65 | +0.06 | +108.3 | 0 | 0 | '23/08/17 | 22.05 | +0.4 | +1.85 | 121.4 | 267.4 | 19 | 15.6 | 41.88 | 15.7 | 42.08 | 15.7 | +0.2 | +107.9 | 0 | 0 | '23/08/16 | 21.65 | 0 | 0 | 64.1 | 138.3 | 7 | 10.9 | 15.11 | 10.9 | 15.08 | 10.9 | -0.02 | -35.71 | 0 | 0 | '23/08/15 | 21.65 | +0.05 | +0.23 | 62.46 | 135.5 | 6 | 9.61 | 13.01 | 9.6 | 13.09 | 9.66 | +0.08 | +133.3 | 0 | 0 | '23/08/14 | 21.6 | -0.4 | -1.82 | 207.1 | 449.4 | 2 | 0.97 | 4.34 | 0.97 | 4.33 | 0.96 | -0.01 | -50 | 0 | 0 | '23/08/11 | 22 | -0.1 | -0.45 | 108 | 238.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 22.1 | -0.15 | -0.67 | 101.6 | 224.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 22.25 | -0.15 | -0.67 | 68.13 | 151.9 | 1 | 1.47 | 2.22 | 1.46 | 2.24 | 1.47 | +0.01 | +100 | 0 | 0 | '23/08/08 | 22.4 | +0.05 | +0.22 | 112.2 | 251.6 | 8 | 7.13 | 17.9 | 7.12 | 17.95 | 7.14 | +0.05 | +62.5 | 0 | 0 | '23/08/07 | 22.35 | -0.05 | -0.22 | 69.33 | 154.8 | 1 | 1.44 | 2.24 | 1.44 | 2.24 | 1.45 | 0 | +50 | 0 | 0 | '23/08/04 | 22.4 | +0.05 | +0.22 | 79.13 | 177.1 | 18 | 22.7 | 40.47 | 22.8 | 40.44 | 22.8 | -0.03 | -16.67 | 0 | 0 | '23/08/02 | 22.35 | -0.2 | -0.89 | 100 | 224 | 6 | 6 | 13.42 | 5.99 | 13.46 | 6.01 | +0.04 | +58.33 | 0 | 0 | '23/08/01 | 22.55 | +0.3 | +1.35 | 176 | 395.4 | 21 | 11.9 | 46.96 | 11.9 | 47.36 | 12 | +0.4 | +190.5 | 0 | 0 | '23/07/31 | 22.25 | -0.2 | -0.89 | 114.5 | 255.6 | 1 | 0.87 | 2.23 | 0.87 | 2.24 | 0.88 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.45 | -0.1 | -0.44 | 219.2 | 490.9 | 17 | 7.76 | 38.06 | 7.75 | 38.28 | 7.8 | +0.21 | +123.5 | 0 | 0 | '23/07/27 | 22.55 | -0.1 | -0.44 | 74.82 | 168.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 22.65 | +0.3 | +1.34 | 242.2 | 549.2 | 5 | 2.06 | 11.2 | 2.04 | 11.34 | 2.06 | +0.13 | +260 | 0 | 0 | '23/07/25 | 22.35 | +0.15 | +0.68 | 220.8 | 493.2 | 5 | 2.26 | 11.14 | 2.26 | 11.17 | 2.26 | +0.04 | +70 | 0 | 0 | '23/07/24 | 23.2 | +0.1 | +0.43 | 478 | 1,107 | 4 | 0.84 | 9.26 | 0.84 | 9.28 | 0.84 | +0.02 | +37.5 | 0 | 0 | '23/07/21 | 23.1 | -0.05 | -0.22 | 135.3 | 313 | 4 | 2.96 | 9.23 | 2.95 | 9.26 | 2.96 | +0.03 | +75 | 0 | 0 | '23/07/20 | 23.15 | +0.1 | +0.43 | 167.2 | 386 | 3 | 1.79 | 6.91 | 1.79 | 6.94 | 1.8 | +0.03 | +100 | 0 | 0 | '23/07/19 | 23.05 | -0.15 | -0.65 | 244.6 | 566.4 | 5 | 2.04 | 11.58 | 2.04 | 11.58 | 2.04 | 0 | +10 | 0 | 0 | '23/07/18 | 23.2 | +0.15 | +0.65 | 357.1 | 829.5 | 21 | 5.88 | 48.82 | 5.89 | 48.77 | 5.88 | -0.04 | -21.43 | 0 | 0 | '23/07/17 | 23.05 | +0.05 | +0.22 | 109 | 250.7 | 4 | 3.67 | 9.17 | 3.66 | 9.23 | 3.68 | +0.06 | +150 | 0 | 0 | '23/07/14 | 23 | 0 | 0 | 171.8 | 396.8 | 3 | 1.75 | 6.88 | 1.74 | 6.95 | 1.75 | +0.06 | +216.7 | 0 | 0 | '23/07/13 | 23 | +0.05 | +0.22 | 231.8 | 531.4 | 11 | 4.75 | 25.06 | 4.72 | 25.28 | 4.76 | +0.22 | +200 | 0 | 0 | '23/07/12 | 22.95 | 0 | 0 | 149 | 340.7 | 2 | 1.34 | 4.56 | 1.34 | 4.57 | 1.34 | +0.01 | +50 | 0 | 0 | '23/07/11 | 22.95 | +0.05 | +0.22 | 233.2 | 537.3 | 9 | 3.86 | 20.72 | 3.86 | 20.74 | 3.86 | +0.01 | +11.11 | 0 | 0 | '23/07/10 | 22.9 | +0.15 | +0.66 | 352 | 804.4 | 25 | 7.1 | 56.72 | 7.05 | 57.48 | 7.15 | +0.76 | +306 | 0 | 0 | '23/07/07 | 22.75 | -0.15 | -0.66 | 92.65 | 210.6 | 9 | 9.71 | 20.48 | 9.72 | 20.44 | 9.71 | -0.03 | -33.33 | 0 | 0 | '23/07/06 | 22.9 | 0 | 0 | 99.71 | 227.9 | 5 | 5.01 | 11.45 | 5.02 | 11.45 | 5.02 | 0 | 0 | 0 | 0 | '23/07/05 | 22.9 | -0.1 | -0.43 | 110.2 | 252.1 | 5 | 4.54 | 11.45 | 4.54 | 11.43 | 4.53 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23 | -0.1 | -0.43 | 161.3 | 371.1 | 5 | 3.1 | 11.48 | 3.09 | 11.5 | 3.1 | +0.03 | +60 | 0 | 0 | '23/07/03 | 23.1 | -0.05 | -0.22 | 135.6 | 314.1 | 2 | 1.48 | 4.64 | 1.48 | 4.62 | 1.47 | -0.02 | -100 | 0 | 0 | '23/06/30 | 23.15 | +0.3 | +1.31 | 216.5 | 500.8 | 15 | 6.93 | 34.75 | 6.94 | 34.75 | 6.94 | 0 | 0 | 0 | 0 | '23/06/29 | 22.85 | -0.05 | -0.22 | 79.68 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 22.9 | +0.05 | +0.22 | 64.32 | 147.5 | 2 | 3.11 | 4.58 | 3.11 | 4.61 | 3.13 | +0.03 | +150 | 0 | 0 | '23/06/27 | 22.85 | -0.25 | -1.08 | 128.3 | 294.7 | 18 | 14 | 41.44 | 14.1 | 41.16 | 14 | -0.28 | -158.3 | 0 | 0 | '23/06/26 | 23.1 | +0.25 | +1.09 | 181 | 416.1 | 7 | 3.87 | 16.04 | 3.86 | 16 | 3.85 | -0.04 | -50 | 0 | 0 | '23/06/21 | 22.85 | +0.2 | +0.88 | 100.3 | 228.4 | 13 | 13 | 29.55 | 12.9 | 29.48 | 12.9 | -0.07 | -53.85 | 0 | 0 | '23/06/20 | 22.65 | -0.05 | -0.22 | 56.79 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 22.7 | -0.2 | -0.87 | 61.18 | 139.4 | 1 | 1.63 | 2.28 | 1.64 | 2.27 | 1.63 | -0.01 | -100 | 0 | 0 | '23/06/16 | 22.9 | -0.1 | -0.43 | 109.3 | 250.4 | 1 | 0.91 | 2.3 | 0.92 | 2.29 | 0.91 | -0.01 | -100 | 0 | 0 | '23/06/15 | 23 | +0.05 | +0.22 | 239.9 | 552.9 | 5 | 2.08 | 11.52 | 2.08 | 11.5 | 2.08 | -0.02 | -50 | 0 | 0 | '23/06/14 | 22.95 | +0.3 | +1.32 | 179.6 | 410.6 | 5 | 2.78 | 11.42 | 2.78 | 11.44 | 2.79 | +0.02 | +50 | 0 | 0 | '23/06/13 | 22.65 | +0.05 | +0.22 | 149.2 | 338.4 | 7 | 4.69 | 15.88 | 4.69 | 15.89 | 4.7 | 0 | +7.143 | 0 | 0 | '23/06/12 | 22.6 | -0.2 | -0.88 | 217.4 | 491.8 | 4 | 1.84 | 9.05 | 1.84 | 9.12 | 1.85 | +0.07 | +175 | 0 | 0 | '23/06/09 | 22.8 | +0.4 | +1.79 | 386.7 | 884.8 | 118 | 30.5 | 269.5 | 30.5 | 270.3 | 30.5 | +0.82 | +69.49 | 0 | 0 | '23/06/08 | 22.4 | -0.05 | -0.22 | 229.2 | 515 | 28 | 12.2 | 62.68 | 12.2 | 63.14 | 12.3 | +0.46 | +164.3 | 0 | 0 | '23/06/07 | 22.45 | +0.4 | +1.81 | 235.8 | 527.8 | 16 | 6.79 | 35.65 | 6.75 | 35.92 | 6.81 | +0.28 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.05 | +0.05 | +0.23 | 69.23 | 152.8 | 4 | 5.78 | 8.82 | 5.78 | 8.82 | 5.78 | 0 | 0 | 0 | 0 | '23/06/05 | 22 | +0.15 | +0.69 | 176.6 | 389 | 11 | 6.23 | 24.16 | 6.21 | 24.32 | 6.25 | +0.16 | +150 | 0 | 0 | '23/06/02 | 21.85 | -0.1 | -0.46 | 186.1 | 407 | 5 | 2.69 | 10.96 | 2.69 | 10.97 | 2.7 | +0.02 | +30 | 0 | 0 | '23/06/01 | 21.95 | +0.45 | +2.09 | 187.1 | 408.9 | 10 | 5.35 | 21.61 | 5.28 | 21.75 | 5.32 | +0.14 | +140 | 0 | 0 | '23/05/31 | 21.5 | +0.1 | +0.47 | 43.25 | 92.86 | 1 | 2.31 | 2.15 | 2.32 | 2.15 | 2.32 | 0 | 0 | 0 | 0 | '23/05/30 | 21.4 | -0.05 | -0.23 | 58.6 | 125.5 | 1 | 1.71 | 2.14 | 1.71 | 2.14 | 1.71 | 0 | -50 | 0 | 0 | '23/05/29 | 21.45 | 0 | 0 | 134.1 | 287.7 | 2 | 1.49 | 4.28 | 1.49 | 4.3 | 1.49 | +0.01 | +50 | 0 | 0 | '23/05/26 | 21.45 | -0.25 | -1.15 | 195.5 | 421 | 7 | 3.58 | 15.14 | 3.6 | 15.06 | 3.58 | -0.07 | -100 | 0 | 0 | '23/05/25 | 21.7 | -0.1 | -0.46 | 153.8 | 335.2 | 1 | 0.65 | 2.17 | 0.65 | 2.2 | 0.66 | +0.02 | +250 | 0 | 0 | '23/05/24 | 21.8 | +0.1 | +0.46 | 132.2 | 289.3 | 8 | 6.05 | 17.52 | 6.06 | 17.49 | 6.05 | -0.04 | -43.75 | 0 | 0 | '23/05/23 | 21.7 | -0.05 | -0.23 | 83 | 180.1 | 20 | 24.1 | 43.41 | 24.1 | 43.36 | 24.1 | -0.04 | -22.5 | 0 | 0 | '23/05/22 | 21.75 | +0.15 | +0.69 | 67.87 | 147.3 | 1 | 1.47 | 2.17 | 1.47 | 2.17 | 1.48 | 0 | +50 | 0 | 0 | '23/05/19 | 21.6 | -0.1 | -0.46 | 112.7 | 243.3 | 2 | 1.78 | 4.31 | 1.77 | 4.34 | 1.78 | +0.03 | +150 | 0 | 0 | '23/05/18 | 21.7 | +0.15 | +0.7 | 98.12 | 212.3 | 2 | 2.04 | 4.34 | 2.04 | 4.34 | 2.04 | 0 | 0 | 0 | 0 | '23/05/17 | 21.55 | +0.25 | +1.17 | 265.5 | 568.5 | 20 | 7.53 | 42.5 | 7.48 | 43.34 | 7.62 | +0.83 | +415 | 0 | 0 | '23/05/16 | 21.3 | +0.2 | +0.95 | 147.6 | 313.4 | 8 | 5.42 | 16.91 | 5.4 | 17 | 5.42 | +0.09 | +112.5 | 0 | 0 | '23/05/15 | 21.1 | -0.2 | -0.94 | 169.9 | 360 | 8 | 4.71 | 16.97 | 4.71 | 16.93 | 4.7 | -0.04 | -50 | 0 | 0 | '23/05/12 | 21.3 | -0.25 | -1.16 | 124.2 | 265.4 | 3 | 2.42 | 6.42 | 2.42 | 6.42 | 2.42 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.55 | -0.35 | -1.6 | 320.5 | 694.1 | 5 | 1.56 | 10.84 | 1.56 | 10.84 | 1.56 | 0 | +10 | 0 | 0 | '23/05/10 | 21.9 | -0.1 | -0.45 | 63.15 | 138.4 | 2 | 3.17 | 4.37 | 3.16 | 4.39 | 3.17 | +0.02 | +100 | 0 | 0 | '23/05/09 | 22 | -0.1 | -0.45 | 286.2 | 630.9 | 17 | 5.94 | 37.41 | 5.93 | 37.48 | 5.94 | +0.08 | +44.12 | 0 | 0 | '23/05/08 | 22.1 | -0.1 | -0.45 | 309.6 | 684.7 | 18 | 5.81 | 39.79 | 5.81 | 39.83 | 5.82 | +0.04 | +22.22 | 0 | 0 | '23/05/05 | 22.2 | -0.05 | -0.22 | 181.2 | 403.6 | 9 | 4.97 | 20.06 | 4.97 | 20.03 | 4.96 | -0.03 | -33.33 | 0 | 0 | '23/05/04 | 22.25 | +0.15 | +0.68 | 128.7 | 286.2 | 2 | 1.55 | 4.46 | 1.56 | 4.45 | 1.55 | -0.01 | -50 | 0 | 0 | '23/05/03 | 22.1 | -0.15 | -0.67 | 205.3 | 453.7 | 5 | 2.44 | 11.06 | 2.44 | 11.08 | 2.44 | +0.02 | +40 | 0 | 0 | '23/05/02 | 22.25 | -0.15 | -0.67 | 160.9 | 357.8 | 4 | 2.49 | 8.88 | 2.48 | 8.89 | 2.48 | +0.01 | +25 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|