| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.25 | +0.3 | +1.48% | 1.23% | 20.4 | 20.65 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 632 | 1,297萬 | 416 | 1.5張/筆 | 20.53元 | 1.06 | 73.39 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 507 | 1,028萬 | 331 | 1.5張/筆 | 20.26元 | -0.2 (-0.98%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.48%) 財報評分: 最新32分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 20.55 | -1.4 | -6.38 | 9,161 | 19,238 | 2,181 | 23.8 | 4,637 | 24.1 | 4,543 | 23.6 | -93.7 | -429.6 | 9 | 0.1 | 24W16 | 21.95 | +1.9 | +9.48 | 18,935 | 40,929 | 8,109 | 42.8 | 17,600 | 43 | 17,621 | 43.1 | +21.68 | +26.73 | 2 | 0.01 | 24W15 | 20.05 | +1 | +5.25 | 25,733 | 54,234 | 11,265 | 43.8 | 23,726 | 43.7 | 23,820 | 43.9 | +94.22 | +83.64 | 37 | 0.14 | 24W14 | 19.05 | +0.95 | +5.25 | 5,698 | 11,030 | 3,049 | 53.5 | 5,962 | 54.1 | 5,933 | 53.8 | -29.04 | -95.23 | 7 | 0.12 | 24W13 | 18.1 | -0.3 | -1.63 | 1,599 | 2,934 | 335 | 20.9 | 617 | 21 | 617.5 | 21.1 | +0.53 | +15.82 | 0 | 0 | 24W12 | 18.4 | -0.35 | -1.87 | 1,751 | 3,196 | 329 | 18.8 | 601.3 | 18.8 | 602 | 18.8 | +0.67 | +20.36 | 0 | 0 | 24W11 | 18.75 | -0.55 | -2.85 | 3,944 | 7,548 | 1,270 | 32.2 | 2,446 | 32.4 | 2,449 | 32.4 | +3.2 | +25.16 | 4 | 0.1 | 24W10 | 19.3 | -0.45 | -2.28 | 2,669 | 5,187 | 501 | 18.8 | 972.7 | 18.8 | 974.6 | 18.8 | +1.9 | +38.02 | 3 | 0.11 | 24W09 | 19.75 | -0.5 | -2.47 | 2,321 | 4,655 | 444 | 19.1 | 889.1 | 19.1 | 892.5 | 19.2 | +3.32 | +74.89 | 0 | 0 | 24W08 | 20.25 | -0.5 | -2.41 | 3,441 | 7,153 | 812 | 23.6 | 1,691 | 23.6 | 1,693 | 23.7 | +2.28 | +28.14 | 0 | 0 | 24W07 | 20.75 | +0.8 | +4.01 | 1,747 | 3,527 | 435 | 24.9 | 874 | 24.8 | 880.8 | 25 | +6.8 | +156.3 | 0 | 0 | 24W06 | 19.95 | -0.15 | -0.75 | 472.2 | 943.6 | 112 | 23.7 | 224.7 | 23.8 | 224.3 | 23.8 | -0.36 | -32.14 | 0 | 0 | 24W05 | 20.1 | -0.25 | -1.23 | 2,008 | 4,074 | 375 | 18.7 | 760.9 | 18.7 | 764.6 | 18.8 | +3.68 | +98.27 | 1 | 0.05 | 24W04 | 20.35 | +0.55 | +2.78 | 2,279 | 4,656 | 414 | 18.2 | 847.7 | 18.2 | 849.8 | 18.2 | +2.08 | +50.24 | 0 | 0 | 24W03 | 19.8 | -0.75 | -3.65 | 3,681 | 7,432 | 921 | 25 | 1,862 | 25 | 1,860 | 25 | -1.18 | -12.81 | 0 | 0 | 24W02 | 20.55 | -1.2 | -5.52 | 4,783 | 9,987 | 1,109 | 23.2 | 2,314 | 23.2 | 2,317 | 23.2 | +2.53 | +22.81 | 2 | 0.04 | 24W01 | 21.75 | -0.2 | -0.91 | 12,020 | 26,467 | 4,308 | 35.8 | 9,503 | 35.9 | 9,545 | 36.1 | +42.26 | +98.11 | 17 | 0.14 | 23W52 | 21.95 | +0.05 | +0.23 | 33,537 | 77,125 | 17,529 | 52.3 | 40,453 | 52.5 | 40,512 | 52.5 | +59.39 | +33.88 | 53 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 21.9 | +2.2 | +11.17 | 61,518 | 133,059 | 35,296 | 57.4 | 76,264 | 57.3 | 76,370 | 57.4 | +106.2 | +30.1 | 135 | 0.22 | 23W50 | 19.7 | +1.6 | +8.84 | 5,330 | 10,373 | 1,587 | 29.8 | 3,110 | 30 | 3,114 | 30 | +3.8 | +23.94 | 0 | 0 | 23W49 | 18.1 | -0.1 | -0.55 | 1,177 | 2,155 | 105 | 8.92 | 192.2 | 8.92 | 192.5 | 8.93 | +0.34 | +31.9 | 0 | 0 | 23W48 | 18.2 | +0.15 | +0.83 | 1,090 | 1,983 | 110 | 10.1 | 200.2 | 10.1 | 200.3 | 10.1 | +0.14 | +12.27 | 1 | 0.09 | 23W47 | 18.05 | +0.2 | +1.12 | 1,117 | 2,021 | 151 | 13.5 | 274.2 | 13.6 | 273.1 | 13.5 | -1.16 | -77.15 | 0 | 0 | 23W46 | 17.85 | +0.65 | +3.78 | 999 | 1,759 | 70 | 7.01 | 123.1 | 6.99 | 123.4 | 7.02 | +0.38 | +53.57 | 0 | 0 | 23W45 | 17.2 | -0.05 | -0.29 | 646 | 1,119 | 34 | 5.26 | 58.78 | 5.25 | 58.93 | 5.26 | +0.15 | +44.12 | 0 | 0 | 23W44 | 17.25 | +0.1 | +0.58 | 618.4 | 1,053 | 54 | 8.73 | 91.98 | 8.73 | 92.35 | 8.77 | +0.36 | +67.59 | 0 | 0 | 23W43 | 17.15 | +0.2 | +1.18 | 816.9 | 1,391 | 179 | 21.9 | 304.5 | 21.9 | 305.3 | 21.9 | +0.78 | +43.85 | 1 | 0.12 | 23W42 | 16.95 | -0.3 | -1.74 | 678 | 1,160 | 75 | 11.1 | 127.9 | 11 | 128.5 | 11.1 | +0.61 | +81.33 | 0 | 0 | 23W41 | 17.25 | 0 | 0 | 494.1 | 849.2 | 55 | 11.1 | 94.71 | 11.2 | 94.45 | 11.1 | -0.26 | -47.27 | 0 | 0 | 23W40 | 17.25 | -0.35 | -1.99 | 841 | 1,466 | 93 | 11.1 | 162.3 | 11.1 | 162.7 | 11.1 | +0.48 | +52.15 | 0 | 0 | 23W39 | 17.6 | -0.45 | -2.49 | 580.8 | 1,034 | 31 | 5.34 | 55.59 | 5.38 | 55.48 | 5.37 | -0.11 | -35.48 | 0 | 0 | 23W38 | 18.05 | -0.35 | -1.9 | 996.7 | 1,841 | 181 | 18.2 | 335.2 | 18.2 | 334.8 | 18.2 | -0.38 | -20.99 | 0 | 0 | 23W37 | 18.4 | +0.7 | +3.95 | 1,190 | 2,147 | 238 | 20 | 431.8 | 20.1 | 432 | 20.1 | +0.18 | +7.563 | 0 | 0 | 23W36 | 17.7 | -0.25 | -1.39 | 1,012 | 1,832 | 77 | 7.61 | 139.4 | 7.61 | 139.9 | 7.64 | +0.5 | +64.94 | 0 | 0 | 23W35 | 17.95 | -0.85 | -4.52 | 1,180 | 2,087 | 106 | 8.98 | 186.9 | 8.96 | 187.1 | 8.97 | +0.22 | +20.28 | 0 | 0 | 23W34 | 18.8 | -0.2 | -1.05 | 1,582 | 2,952 | 113 | 7.14 | 211 | 7.15 | 211 | 7.15 | +0.08 | +7.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 19 | -0.2 | -1.04 | 1,565 | 2,969 | 330 | 21.1 | 625.6 | 21.1 | 627.5 | 21.1 | +1.89 | +57.27 | 4 | 0.26 | 23W32 | 19.2 | -1.1 | -5.42 | 1,270 | 2,505 | 207 | 16.3 | 409.2 | 16.3 | 410.2 | 16.4 | +0.97 | +46.86 | 0 | 0 | 23W31 | 20.3 | +0.3 | +1.5 | 3,761 | 7,673 | 1,321 | 35.1 | 2,701 | 35.2 | 2,704 | 35.2 | +2.48 | +18.81 | 11 | 0.29 | 23W30 | 20 | +1.1 | +5.82 | 2,944 | 5,783 | 622 | 21.1 | 1,220 | 21.1 | 1,223 | 21.2 | +3.87 | +62.22 | 0 | 0 | 23W29 | 18.9 | -0.2 | -1.05 | 1,545 | 2,929 | 135 | 8.74 | 255.6 | 8.72 | 256.7 | 8.76 | +1.12 | +83.33 | 0 | 0 | 23W28 | 19.1 | -0.55 | -2.8 | 2,357 | 4,503 | 253 | 10.7 | 482.4 | 10.7 | 484.8 | 10.8 | +2.36 | +93.28 | 0 | 0 | 23W27 | 19.65 | -0.65 | -3.2 | 2,803 | 5,696 | 327 | 11.7 | 664.1 | 11.7 | 668.5 | 11.7 | +4.43 | +135.5 | 2 | 0.07 | 23W26 | 20.3 | -0.1 | -0.49 | 1,494 | 3,072 | 300 | 20.1 | 619.2 | 20.2 | 617.8 | 20.1 | -1.41 | -47 | 1 | 0.07 | 23W25 | 20.4 | 0 | 0 | 1,039 | 2,107 | 141 | 13.6 | 286.3 | 13.6 | 286.2 | 13.6 | -0.12 | -8.865 | 0 | 0 | 23W24 | 20.4 | +0.05 | +0.25 | 1,989 | 4,014 | 439 | 22.1 | 890.1 | 22.2 | 889.6 | 22.2 | -0.5 | -11.5 | 1 | 0.05 | 23W23 | 20.35 | +0.5 | +2.52 | 2,616 | 5,341 | 614 | 23.5 | 1,253 | 23.5 | 1,259 | 23.6 | +6.2 | +101 | 0 | 0 | 23W22 | 19.85 | +0.25 | +1.28 | 885.2 | 1,745 | 57 | 6.44 | 112.3 | 6.43 | 112.5 | 6.45 | +0.23 | +40.35 | 0 | 0 | 23W21 | 19.6 | -0.25 | -1.26 | 1,609 | 3,227 | 188 | 11.7 | 377.9 | 11.7 | 377.5 | 11.7 | -0.46 | -24.47 | 0 | 0 | 23W20 | 19.85 | +0.15 | +0.76 | 1,696 | 3,353 | 217 | 12.8 | 425.4 | 12.7 | 427.3 | 12.7 | +1.88 | +86.87 | 0 | 0 | 23W19 | 19.7 | -0.55 | -2.72 | 1,607 | 3,198 | 255 | 15.9 | 506.9 | 15.8 | 507.8 | 15.9 | +0.95 | +37.25 | 0 | 0 | 23W18 | 20.25 | -0.15 | -0.74 | 822.7 | 1,666 | 138 | 16.8 | 279.6 | 16.8 | 280.1 | 16.8 | +0.55 | +39.86 | 0 | 0 | 23W17 | 20.4 | -0.1 | -0.49 | 1,815 | 3,685 | 394 | 21.7 | 797 | 21.6 | 799.6 | 21.7 | +2.54 | +64.34 | 0 | 0 | 23W16 | 20.5 | -1.7 | -7.66 | 2,320 | 4,966 | 267 | 11.5 | 572.4 | 11.5 | 567.5 | 11.4 | -4.88 | -183 | 7 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 22.2 | +0.45 | +2.07 | 2,508 | 5,565 | 342 | 13.6 | 758.5 | 13.6 | 758.6 | 13.6 | +0.1 | +2.778 | 2 | 0.08 | 23W14 | 21.75 | +0.05 | +0.23 | 531.8 | 1,155 | 53 | 9.97 | 114.9 | 9.95 | 114.9 | 9.96 | +0.04 | +7.547 | 0 | 0 | 23W13 | 21.7 | -0.2 | -0.91 | 2,098 | 4,576 | 386 | 18.4 | 844.2 | 18.4 | 844.6 | 18.5 | +0.38 | +9.715 | 0 | 0 | 23W12 | 21.9 | -0.4 | -1.79 | 2,301 | 5,086 | 331 | 14.4 | 732.2 | 14.4 | 733.5 | 14.4 | +1.35 | +40.79 | 0 | 0 | 23W11 | 22.3 | -0.25 | -1.11 | 6,501 | 14,897 | 2,194 | 33.7 | 5,034 | 33.8 | 5,048 | 33.9 | +14.24 | +64.93 | 3 | 0.05 | 23W10 | 22.55 | -0.45 | -1.96 | 4,216 | 9,751 | 640 | 15.2 | 1,483 | 15.2 | 1,484 | 15.2 | +1.11 | +17.34 | 2 | 0.05 | 23W09 | 23 | +0.2 | +0.88 | 2,654 | 6,002 | 453 | 17.1 | 1,021 | 17 | 1,026 | 17.1 | +4.33 | +95.58 | 0 | 0 | 23W08 | 22.8 | -0.25 | -1.08 | 4,950 | 11,409 | 1,011 | 20.4 | 2,328 | 20.4 | 2,333 | 20.4 | +4.15 | +41.05 | 0 | 0 | 23W07 | 23.05 | +0.45 | +1.99 | 3,855 | 8,770 | 1,164 | 30.2 | 2,653 | 30.3 | 2,659 | 30.3 | +5.41 | +46.48 | 5 | 0.13 | 23W06 | 22.6 | -0.5 | -2.16 | 4,073 | 9,384 | 1,083 | 26.6 | 2,497 | 26.6 | 2,504 | 26.7 | +7.38 | +68.1 | 2 | 0.05 | 23W05 | 23.1 | +0.35 | +1.54 | 15,336 | 36,484 | 5,857 | 38.2 | 13,967 | 38.3 | 13,981 | 38.3 | +13.33 | +22.76 | 7 | 0.05 | 23W03 | 22.75 | +0.7 | +3.17 | 3,483 | 7,842 | 1,594 | 45.8 | 3,582 | 45.7 | 3,582 | 45.7 | +0.8 | +5.019 | 0 | 0 | 23W02 | 22.05 | +0.55 | +2.56 | 8,113 | 18,180 | 3,893 | 48 | 8,761 | 48.2 | 8,750 | 48.1 | -10.39 | -26.69 | 1 | 0.01 | 23W01 | 21.5 | -0.5 | -2.27 | 3,413 | 7,458 | 1,180 | 34.6 | 2,583 | 34.6 | 2,586 | 34.7 | +2.64 | +22.37 | 0 | 0 | 22W53 | 22 | -1.05 | -4.56 | 11,101 | 24,912 | 5,320 | 47.9 | 11,968 | 48 | 11,947 | 48 | -21.54 | -40.49 | 26 | 0.23 | 22W52 | 23.05 | +1.4 | +6.47 | 32,908 | 75,279 | 17,578 | 53.4 | 40,268 | 53.5 | 40,328 | 53.6 | +59.48 | +33.83 | 51 | 0.15 | 22W51 | 21.65 | +1.9 | +9.62 | 30,576 | 65,148 | 16,930 | 55.4 | 36,117 | 55.4 | 36,260 | 55.7 | +143.4 | +84.72 | 43 | 0.14 | 22W50 | 19.75 | -0.5 | -2.47 | 4,506 | 9,197 | 1,228 | 27.3 | 2,505 | 27.2 | 2,510 | 27.3 | +4.62 | +37.66 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 20.25 | +0.65 | +3.32 | 4,048 | 8,146 | 1,152 | 28.5 | 2,323 | 28.5 | 2,324 | 28.5 | +1.42 | +12.28 | 1 | 0.02 | 22W48 | 19.6 | 0 | 0 | 2,812 | 5,550 | 971 | 34.5 | 1,927 | 34.7 | 1,927 | 34.7 | +0.13 | +1.339 | 1 | 0.04 | 22W47 | 19.6 | +1.25 | +6.81 | 9,201 | 18,325 | 4,337 | 47.1 | 8,621 | 47 | 8,648 | 47.2 | +26.42 | +60.91 | 7 | 0.08 | 22W46 | 18.35 | +0.55 | +3.09 | 2,890 | 5,316 | 744 | 25.7 | 1,367 | 25.7 | 1,369 | 25.8 | +2.32 | +31.18 | 2 | 0.07 | 22W45 | 17.8 | +0.45 | +2.59 | 1,362 | 2,404 | 362 | 26.6 | 637.6 | 26.5 | 638.5 | 26.6 | +0.9 | +25 | 0 | 0 | 22W44 | 17.35 | -0.15 | -0.86 | 2,020 | 3,573 | 586 | 29 | 1,036 | 29 | 1,037 | 29 | +0.51 | +8.703 | 1 | 0.05 | 22W43 | 17.5 | -0.65 | -3.58 | 3,132 | 5,545 | 1,215 | 38.8 | 2,145 | 38.7 | 2,148 | 38.7 | +3.34 | +27.49 | 5 | 0.16 | 22W42 | 18.15 | -1.6 | -8.1 | 2,283 | 4,223 | 718 | 31.4 | 1,335 | 31.6 | 1,338 | 31.7 | +3.08 | +42.9 | 0 | 0 | 22W41 | 19.75 | +0.8 | +4.22 | 2,012 | 3,946 | 730 | 36.3 | 1,431 | 36.3 | 1,433 | 36.3 | +2.33 | +31.92 | 1 | 0.05 | 22W40 | 18.95 | -1.75 | -8.45 | 3,133 | 6,053 | 852 | 27.2 | 1,644 | 27.2 | 1,645 | 27.2 | +0.29 | +3.404 | 10 | 0.32 | 22W39 | 20.7 | -0.85 | -3.94 | 6,321 | 13,734 | 2,984 | 47.2 | 6,557 | 47.7 | 6,541 | 47.6 | -16.76 | -56.18 | 18 | 0.28 | 22W38 | 21.55 | 0 | 0 | 3,807 | 8,370 | 983 | 25.8 | 2,159 | 25.8 | 2,163 | 25.8 | +3.68 | +37.39 | 0 | 0 | 22W37 | 21.55 | -0.1 | -0.46 | 5,292 | 11,315 | 2,351 | 44.4 | 5,049 | 44.6 | 5,048 | 44.6 | -0.64 | -2.744 | 10 | 0.19 | 22W36 | 21.65 | -1.35 | -5.87 | 3,627 | 7,984 | 671 | 18.5 | 1,477 | 18.5 | 1,480 | 18.5 | +3.09 | +46.05 | 3 | 0.08 | 22W35 | 23 | -1.4 | -5.74 | 6,883 | 16,556 | 1,235 | 17.9 | 2,990 | 18.1 | 2,977 | 18 | -12.82 | -103.8 | 6 | 0.09 | 22W34 | 24.4 | +1.05 | +4.5 | 23,419 | 56,152 | 12,275 | 52.4 | 29,455 | 52.5 | 29,465 | 52.5 | +9.95 | +8.106 | 53 | 0.23 | 22W33 | 23.35 | +2.35 | +11.19 | 13,759 | 31,624 | 6,716 | 48.8 | 15,498 | 49 | 15,572 | 49.2 | +74.38 | +110.8 | 12 | 0.09 | 22W32 | 21 | +0.7 | +3.45 | 23,670 | 52,162 | 13,237 | 55.9 | 29,313 | 56.2 | 29,402 | 56.4 | +89.3 | +67.46 | 45 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 20.3 | -1.15 | -5.36 | 1,782 | 3,717 | 500 | 28.1 | 1,044 | 28.1 | 1,045 | 28.1 | +1.66 | +33.3 | 0 | 0 | 22W30 | 21.45 | +1.3 | +6.45 | 3,666 | 7,760 | 1,170 | 31.9 | 2,475 | 31.9 | 2,479 | 32 | +4.49 | +38.33 | 1 | 0.03 | 22W29 | 20.15 | -0.05 | -0.25 | 2,822 | 5,559 | 933 | 33.1 | 1,833 | 33 | 1,841 | 33.1 | +7.82 | +83.82 | 1 | 0.04 | 22W28 | 20.2 | +1.4 | +7.45 | 5,212 | 10,317 | 2,006 | 38.5 | 3,961 | 38.4 | 3,974 | 38.5 | +12.92 | +64.41 | 0 | 0 | 22W27 | 18.8 | -2.45 | -11.53 | 4,157 | 8,535 | 1,342 | 32.3 | 2,749 | 32.2 | 2,759 | 32.3 | +10.37 | +77.27 | 5 | 0.12 | 22W26 | 21.25 | -1.25 | -5.56 | 7,756 | 16,610 | 3,165 | 40.8 | 6,796 | 40.9 | 6,839 | 41.2 | +42.2 | +133.3 | 5 | 0.06 | 22W25 | 22.5 | -2.75 | -10.89 | 5,695 | 13,567 | 1,945 | 34.1 | 4,662 | 34.4 | 4,675 | 34.5 | +13.14 | +67.53 | 17 | 0.3 | 22W24 | 25.25 | -0.65 | -2.51 | 2,268 | 5,869 | 534 | 23.5 | 1,385 | 23.6 | 1,387 | 23.6 | +2.13 | +39.98 | 0 | 0 | 22W23 | 25.9 | -0.1 | -0.38 | 1,639 | 4,298 | 379 | 23.1 | 995.3 | 23.2 | 995.2 | 23.2 | -0.11 | -2.902 | 0 | 0 | 22W22 | 26 | -0.2 | -0.76 | 2,936 | 7,741 | 1,004 | 34.2 | 2,648 | 34.2 | 2,651 | 34.2 | +2.6 | +25.9 | 0 | 0 | 22W21 | 26.2 | +0.6 | +2.34 | 3,284 | 8,482 | 1,178 | 35.9 | 3,031 | 35.7 | 3,039 | 35.8 | +7.72 | +65.49 | 1 | 0.03 | 22W20 | 25.6 | -2.9 | -10.18 | 6,303 | 16,541 | 1,854 | 29.4 | 4,853 | 29.3 | 4,882 | 29.5 | +28.94 | +156.1 | 0 | 0 | 22W19 | 28.5 | -0.05 | -0.18 | 3,444 | 9,820 | 1,329 | 38.6 | 3,789 | 38.6 | 3,792 | 38.6 | +3.17 | +23.85 | 4 | 0.12 | 22W18 | 28.55 | -4.35 | -13.22 | 8,229 | 24,291 | 2,663 | 32.4 | 7,790 | 32.1 | 7,806 | 32.1 | +15.88 | +59.65 | 0 | 0 | 22W17 | 32.9 | -2.1 | -6 | 5,781 | 19,495 | 1,274 | 22 | 4,313 | 22.1 | 4,288 | 22 | -24.22 | -190.1 | 46 | 0.8 | 22W16 | 35 | +0.55 | +1.6 | 24,695 | 87,234 | 13,349 | 54.1 | 47,141 | 54 | 47,179 | 54.1 | +38.54 | +28.87 | 21 | 0.09 | 22W15 | 34.45 | +0.3 | +0.88 | 5,146 | 17,605 | 2,107 | 40.9 | 7,214 | 41 | 7,213 | 41 | -0.5 | -2.349 | 0 | 0 | 22W14 | 34.15 | -0.2 | -0.58 | 6,746 | 22,998 | 2,626 | 38.9 | 8,954 | 38.9 | 8,963 | 39 | +8.7 | +33.13 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 34.35 | +2.3 | +7.18 | 52,341 | 183,125 | 30,821 | 58.9 | 107,677 | 58.8 | 107,979 | 59 | +302.6 | +98.16 | 66 | 0.13 | 22W12 | 32.05 | -1.05 | -3.17 | 7,025 | 23,006 | 2,703 | 38.5 | 8,865 | 38.5 | 8,880 | 38.6 | +14.44 | +53.42 | 0 | 0 | 22W11 | 33.1 | -0.8 | -2.36 | 21,568 | 72,794 | 12,956 | 60.1 | 43,757 | 60.1 | 43,778 | 60.1 | +21.18 | +16.35 | 36 | 0.17 | 22W10 | 33.9 | +1.25 | +3.83 | 29,000 | 100,512 | 17,473 | 60.3 | 60,667 | 60.4 | 60,601 | 60.3 | -65.9 | -37.72 | 38 | 0.13 | 22W09 | 32.65 | +1.65 | +5.32 | 47,124 | 158,889 | 28,766 | 61 | 97,064 | 61.1 | 97,251 | 61.2 | +187.6 | +65.21 | 80 | 0.17 | 22W08 | 31 | -1.05 | -3.28 | 5,435 | 16,812 | 1,904 | 35 | 5,884 | 35 | 5,889 | 35 | +5.16 | +27.13 | 0 | 0 | 22W07 | 32.05 | +2.4 | +8.09 | 10,786 | 34,266 | 4,284 | 39.7 | 13,600 | 39.7 | 13,643 | 39.8 | +43.03 | +100.4 | 4 | 0.04 | 22W05 | 29.65 | -1.05 | -3.42 | 4,716 | 14,209 | 2,436 | 51.7 | 7,368 | 51.9 | 7,346 | 51.7 | -21.78 | -89.41 | 8 | 0.17 | 22W04 | 30.7 | +0.2 | +0.66 | 6,508 | 20,156 | 2,757 | 42.4 | 8,541 | 42.4 | 8,547 | 42.4 | +5.44 | +19.73 | 6 | 0.09 | 22W03 | 30.5 | -2.75 | -8.27 | 14,411 | 45,636 | 6,073 | 42.1 | 19,284 | 42.3 | 19,295 | 42.3 | +11.07 | +18.23 | 10 | 0.07 | 22W02 | 33.25 | -1.95 | -5.54 | 7,402 | 25,427 | 2,479 | 33.5 | 8,540 | 33.6 | 8,545 | 33.6 | +5.07 | +20.45 | 2 | 0.03 | 22W01 | 35.2 | -0.55 | -1.54 | 4,401 | 15,643 | 1,493 | 33.9 | 5,314 | 34 | 5,313 | 34 | -0.84 | -5.626 | 3 | 0.07 | 21W52 | 35.75 | -0.15 | -0.42 | 15,084 | 55,051 | 7,597 | 50.4 | 27,757 | 50.4 | 27,791 | 50.5 | +34.38 | +45.25 | 36 | 0.24 | 21W51 | 35.9 | -0.15 | -0.42 | 25,303 | 92,967 | 14,237 | 56.3 | 52,436 | 56.4 | 52,382 | 56.3 | -53.39 | -37.5 | 18 | 0.07 | 21W50 | 36.05 | +1.5 | +4.34 | 40,182 | 147,551 | 24,484 | 60.9 | 90,205 | 61.1 | 90,106 | 61.1 | -99.04 | -40.45 | 62 | 0.15 | 21W49 | 34.55 | -0.1 | -0.29 | 15,600 | 53,731 | 7,895 | 50.6 | 27,189 | 50.6 | 27,235 | 50.7 | +45.56 | +57.7 | 18 | 0.12 | 21W48 | 34.65 | +1.6 | +4.84 | 68,916 | 248,751 | 41,768 | 60.6 | 150,813 | 60.6 | 151,223 | 60.8 | +409.8 | +98.12 | 95 | 0.14 | 21W47 | 33.05 | -4.8 | -12.68 | 27,079 | 94,773 | 10,512 | 38.8 | 36,844 | 38.9 | 36,882 | 38.9 | +37.56 | +35.73 | 13 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 37.85 | +5 | +15.22 | 68,913 | 253,716 | 37,654 | 54.6 | 139,243 | 54.9 | 139,592 | 55 | +348.5 | +92.54 | 249 | 0.36 | 21W45 | 32.85 | +0.15 | +0.46 | 28,744 | 97,308 | 14,009 | 48.7 | 47,489 | 48.8 | 47,554 | 48.9 | +64.58 | +46.1 | 73 | 0.25 | 21W44 | 32.7 | +0.55 | +1.71 | 11,614 | 38,278 | 4,532 | 39 | 14,915 | 39 | 14,948 | 39.1 | +32.76 | +72.27 | 10 | 0.09 | 21W43 | 32.15 | -1.2 | -3.6 | 22,230 | 74,847 | 7,969 | 35.8 | 26,855 | 35.9 | 26,921 | 36 | +65.64 | +82.38 | 18 | 0.08 | 21W42 | 33.35 | -0.35 | -1.04 | 13,938 | 46,761 | 7,051 | 50.6 | 23,674 | 50.6 | 23,690 | 50.7 | +16.12 | +22.87 | 24 | 0.17 | 21W41 | 33.7 | -0.7 | -2.03 | 22,681 | 74,515 | 10,778 | 47.5 | 35,414 | 47.5 | 35,566 | 47.7 | +152 | +141 | 68 | 0.3 | 21W40 | 34.4 | -2.5 | -6.78 | 23,514 | 86,312 | 10,374 | 44.1 | 38,236 | 44.3 | 38,291 | 44.4 | +55.19 | +53.2 | 52 | 0.22 | 21W39 | 36.9 | -0.5 | -1.34 | 10,556 | 38,047 | 4,739 | 44.9 | 17,122 | 45 | 17,152 | 45.1 | +29.88 | +63.05 | 46 | 0.44 | 21W38 | 37.4 | -0.8 | -2.09 | 19,038 | 72,887 | 7,384 | 38.8 | 28,241 | 38.7 | 28,287 | 38.8 | +46.12 | +62.45 | 38 | 0.2 | 21W37 | 38.2 | -0.55 | -1.42 | 18,829 | 71,687 | 9,513 | 50.5 | 36,250 | 50.6 | 36,274 | 50.6 | +24.14 | +25.37 | 56 | 0.3 | 21W36 | 38.75 | -1.9 | -4.67 | 21,930 | 89,221 | 10,783 | 49.2 | 43,945 | 49.3 | 43,988 | 49.3 | +42.42 | +39.34 | 61 | 0.28 | 21W35 | 40.65 | +0.3 | +0.74 | 36,768 | 159,232 | 16,556 | 45 | 72,302 | 45.4 | 72,066 | 45.3 | -235.8 | -142.5 | 322 | 0.88 | 21W34 | 40.35 | -2.85 | -6.6 | 32,229 | 134,083 | 19,503 | 60.5 | 81,150 | 60.5 | 81,410 | 60.7 | +259.9 | +133.2 | 146 | 0.45 | 21W33 | 43.2 | +0.5 | +1.17 | 49,442 | 216,279 | 29,725 | 60.1 | 129,866 | 60 | 130,350 | 60.3 | +483.6 | +162.7 | 137 | 0.28 | 21W32 | 42.7 | -2.45 | -5.43 | 21,238 | 95,644 | 9,963 | 46.9 | 44,850 | 46.9 | 44,939 | 47 | +88.93 | +89.26 | 84 | 0.4 | 21W31 | 45.15 | -4.4 | -8.88 | 32,221 | 150,333 | 16,626 | 51.6 | 77,527 | 51.6 | 77,661 | 51.7 | +134.6 | +80.95 | 61 | 0.19 | 21W30 | 49.55 | -1.75 | -3.41 | 42,914 | 214,417 | 23,704 | 55.2 | 118,467 | 55.3 | 118,758 | 55.4 | +291.6 | +123 | 84 | 0.2 | 21W29 | 51.3 | -6.2 | -10.78 | 72,266 | 390,551 | 42,328 | 58.6 | 228,698 | 58.6 | 228,997 | 58.6 | +299 | +70.64 | 231 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 57.5 | -2 | -3.36 | 103,597 | 619,294 | 61,915 | 59.8 | 370,485 | 59.8 | 371,250 | 59.9 | +764.9 | +123.5 | 277 | 0.27 | 21W27 | 59.5 | +0.5 | +0.85 | 282,306 | 1,788,004 | 190,783 | 67.6 | 1,209,857 | 67.7 | 1,211,386 | 67.8 | +1,529 | +80.15 | 785 | 0.28 | 21W26 | 59 | +10.85 | +22.53 | 220,353 | 1,270,284 | 115,940 | 57.1 | 679,242 | 57.3 | 676,708 | 57.1 | -2,535 | -218.6 | 3,085 | 1.4 | 21W25 | 48.15 | +5.3 | +12.37 | 39,995 | 187,339 | | | | | | | | | 7,843 | 19.61 | 21W24 | 42.85 | -3.8 | -8.15 | 44,031 | 185,382 | | | | | | | | | 9,107 | 20.68 | 21W23 | 46.65 | +9.5 | +25.57 | 476,840 | 2,117,210 | 333,212 | 69.9 | 1,482,666 | 70 | 1,484,874 | 70.1 | +2,208 | +66.26 | 1,481 | 0.31 | 21W22 | 37.15 | +6.1 | +19.65 | 187,048 | 621,134 | 115,723 | 61.9 | 381,669 | 61.4 | 383,464 | 61.7 | +1,795 | +155.1 | 655 | 0.35 | 21W21 | 31.05 | +4.75 | +18.06 | 120,565 | 345,266 | 72,632 | 60.2 | 209,878 | 60.8 | 210,274 | 60.9 | +396.4 | +54.57 | 412 | 0.34 | 21W20 | 26.3 | -8.95 | -25.39 | 203,725 | 736,337 | 117,076 | 57.5 | 426,845 | 58 | 428,159 | 58.1 | +1,314 | +112.2 | 467 | 0.23 | 21W19 | 35.25 | -0.6 | -1.67 | 229,570 | 790,742 | 148,148 | 64.5 | 511,184 | 64.6 | 511,013 | 64.6 | -171.7 | -11.59 | 825 | 0.36 | 21W18 | 35.85 | +4.4 | +13.99 | 143,044 | 492,986 | 81,546 | 57 | 280,750 | 56.9 | 281,897 | 57.2 | +1,147 | +140.6 | 346 | 0.24 | 21W17 | 31.45 | +1.4 | +4.66 | 241,542 | 809,251 | 145,916 | 60.4 | 489,892 | 60.5 | 491,751 | 60.8 | +1,860 | +127.5 | 1,082 | 0.45 | 21W16 | 30.05 | +8.8 | +41.41 | 152,048 | 383,257 | 68,259 | 44.9 | 170,797 | 44.6 | 171,737 | 44.8 | +940.6 | +137.8 | 406 | 0.27 | 21W15 | 21.25 | +1.95 | +10.1 | 98,883 | 212,026 | 44,994 | 45.5 | 96,321 | 45.4 | 96,234 | 45.4 | -87.18 | -19.38 | 136 | 0.14 | 21W14 | 19.3 | +1.3 | +7.22 | 52,375 | 101,337 | 28,459 | 54.3 | 55,416 | 54.7 | 55,400 | 54.7 | -15.92 | -5.596 | 44 | 0.08 | 21W13 | 18 | +0.4 | +2.27 | 53,132 | 97,714 | 23,943 | 45.1 | 43,994 | 45 | 44,132 | 45.2 | +137.8 | +57.56 | 144 | 0.27 | 21W12 | 17.6 | -0.9 | -4.86 | 14,245 | 25,777 | 2,970 | 20.8 | 5,403 | 21 | 5,404 | 21 | +1.78 | +5.976 | 8 | 0.06 | 21W11 | 18.5 | -0.2 | -1.07 | 33,538 | 63,392 | 17,879 | 53.3 | 33,967 | 53.6 | 33,940 | 53.5 | -26.54 | -14.84 | 49 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 18.7 | +0.2 | +1.08 | 86,985 | 167,747 | 52,277 | 60.1 | 101,116 | 60.3 | 100,900 | 60.2 | -215.8 | -41.29 | 239 | 0.27 | 21W09 | 18.5 | +1.6 | +9.47 | 64,375 | 123,748 | 26,241 | 40.8 | 50,541 | 40.8 | 50,435 | 40.8 | -105.8 | -40.32 | 136 | 0.21 | 21W08 | 16.9 | +1.95 | +13.04 | 22,319 | 37,501 | 8,084 | 36.2 | 13,555 | 36.1 | 13,622 | 36.3 | +66.9 | +82.75 | 29 | 0.13 | 21W06 | 14.95 | -0.15 | -0.99 | 15,130 | 23,380 | 7,275 | 48.1 | 11,262 | 48.2 | 11,302 | 48.3 | +39.74 | +54.62 | 49 | 0.32 | 21W05 | 15.1 | -2.7 | -15.17 | 23,169 | 38,749 | 9,411 | 40.6 | 15,862 | 40.9 | 15,835 | 40.9 | -27.28 | -28.98 | 68 | 0.29 | 21W04 | 17.8 | -0.7 | -3.78 | 31,317 | 55,197 | 11,591 | 37 | 20,461 | 37.1 | 20,667 | 37.4 | +205.9 | +177.7 | 31 | 0.1 | 21W03 | 18.5 | -2.1 | -10.19 | 36,183 | 73,395 | 8,217 | 35.8 | 16,725 | 36.4 | 16,635 | 36.2 | -90.34 | -109.9 | 1,827 | 5.05 | 21W02 | 20.6 | -0.8 | -3.74 | 29,305 | 65,926 | | | | | | | | | 3,748 | 12.79 | 21W01 | 21.4 | -1.95 | -8.35 | 117,390 | 272,932 | 61,680 | 61 | 145,145 | 61.1 | 145,208 | 61.1 | +63.41 | +10.28 | 3,036 | 2.59 | 20W52 | 23.35 | +6.9 | +41.95 | 231,923 | 481,339 | 127,770 | 55.1 | 266,610 | 55.4 | 267,687 | 55.6 | +1,078 | +84.33 | 628 | 0.27 | 20W51 | 16.45 | +1.95 | +13.45 | 136,839 | 221,939 | 76,054 | 55.6 | 123,666 | 55.7 | 123,997 | 55.9 | +331.3 | +43.56 | 445 | 0.33 | 20W50 | 14.5 | +1.1 | +8.21 | 57,725 | 83,498 | 26,253 | 45.5 | 38,396 | 46 | 38,503 | 46.1 | +107.7 | +41.01 | 126 | 0.22 | 20W49 | 13.4 | +0.15 | +1.13 | 82,060 | 116,814 | 33,835 | 41.2 | 48,216 | 41.3 | 48,333 | 41.4 | +116.7 | +34.5 | 114 | 0.14 | 20W48 | 13.25 | +2.4 | +22.12 | 48,922 | 59,405 | 13,953 | 28.5 | 16,883 | 28.4 | 17,140 | 28.9 | +257.1 | +184.2 | 435 | 0.89 | 20W47 | 10.85 | +1 | +10.15 | 33,839 | 37,724 | 11,830 | 35 | 13,333 | 35.3 | 13,330 | 35.3 | -3.3 | -2.792 | 51 | 0.15 | 20W46 | 9.85 | -0.01 | -0.1 | 3,190 | 3,133 | 460 | 14.4 | 451.2 | 14.4 | 452.6 | 14.4 | +1.38 | +29.96 | 0 | 0 | 20W45 | 9.86 | +0.18 | +1.86 | 3,124 | 3,076 | 370 | 11.8 | 363.5 | 11.8 | 364.4 | 11.8 | +0.87 | +23.59 | 2 | 0.06 | 20W44 | 9.68 | +0.18 | +1.89 | 3,931 | 3,864 | 687 | 17.5 | 675.8 | 17.5 | 675.4 | 17.5 | -0.34 | -5.022 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 9.5 | -0.22 | -2.26 | 3,066 | 2,944 | 286 | 9.33 | 274.4 | 9.32 | 275.5 | 9.36 | +1.14 | +39.76 | 8 | 0.26 | 20W42 | 9.72 | -0.58 | -5.63 | 6,662 | 6,672 | 898 | 13.5 | 902.2 | 13.5 | 901.5 | 13.5 | -0.71 | -7.884 | 4 | 0.06 | 20W41 | 10.3 | +0.4 | +4.04 | 3,539 | 3,569 | 312 | 8.82 | 313.5 | 8.78 | 315.1 | 8.83 | +1.62 | +52.08 | 37 | 1.05 | 20W40 | 9.9 | 0 | 0 | 4,145 | 4,084 | 785 | 18.9 | 771.8 | 18.9 | 774.7 | 19 | +2.85 | +36.31 | 4 | 0.1 | 20W39 | 9.9 | -0.7 | -6.6 | 22,275 | 23,608 | 8,541 | 38.3 | 9,109 | 38.6 | 9,125 | 38.7 | +15.98 | +18.71 | 37 | 0.17 | 20W38 | 10.6 | +0.5 | +4.95 | 18,924 | 20,002 | 6,165 | 32.6 | 6,555 | 32.8 | 6,556 | 32.8 | +0.4 | +0.649 | 52 | 0.27 | 20W37 | 10.1 | -0.15 | -1.46 | 20,185 | 21,203 | 5,238 | 25.9 | 5,505 | 26 | 5,525 | 26.1 | +20.14 | +38.45 | 156 | 0.77 | 20W36 | 10.25 | +1.86 | +22.17 | 25,860 | 24,902 | 6,714 | 26 | 6,462 | 25.9 | 6,502 | 26.1 | +40.04 | +59.63 | 194 | 0.75 | 20W35 | 8.39 | +0.19 | +2.32 | 7,437 | 6,247 | 2,108 | 28.3 | 1,774 | 28.4 | 1,779 | 28.5 | +4.5 | +21.36 | 5 | 0.07 | 20W34 | 8.2 | +0.43 | +5.53 | 11,439 | 9,681 | 1,945 | 17 | 1,654 | 17.1 | 1,663 | 17.2 | +8.82 | +45.33 | 15 | 0.13 | 20W33 | 7.77 | +0.57 | +7.92 | 3,379 | 2,584 | 649 | 19.2 | 500.4 | 19.4 | 505.1 | 19.5 | +4.7 | +72.48 | 3 | 0.09 | 20W32 | 7.2 | +0.11 | +1.55 | 827.1 | 590.9 | 69 | 8.34 | 49.23 | 8.33 | 49.26 | 8.34 | +0.03 | +3.913 | 0 | 0 | 20W31 | 7.09 | +0.06 | +0.85 | 788.5 | 554.6 | 39 | 4.95 | 27.44 | 4.95 | 27.5 | 4.96 | +0.06 | +15.13 | 0 | 0 | 20W30 | 7.03 | +0.01 | +0.14 | 932.8 | 658.7 | 191 | 20.5 | 134.5 | 20.4 | 134.4 | 20.4 | -0.05 | -2.618 | 1 | 0.11 | 20W29 | 7.02 | -0.33 | -4.49 | 1,677 | 1,214 | 92 | 5.49 | 66.66 | 5.49 | 66.74 | 5.5 | +0.09 | +9.565 | 0 | 0 | 20W28 | 7.35 | +0.11 | +1.52 | 3,733 | 2,798 | 368 | 9.86 | 274.1 | 9.8 | 276.2 | 9.87 | +2.03 | +55.11 | 1 | 0.03 | 20W27 | 7.24 | -0.16 | -2.16 | 1,184 | 867.1 | 95 | 8.02 | 69.59 | 8.03 | 69.73 | 8.04 | +0.14 | +14.53 | 0 | 0 | 20W26 | 7.4 | +0.07 | +0.95 | 943.9 | 699.1 | 165 | 17.5 | 122.4 | 17.5 | 122.3 | 17.5 | -0.06 | -3.576 | 3 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 7.33 | +0.08 | +1.1 | 2,017 | 1,483 | 525 | 26 | 387.5 | 26.1 | 387.4 | 26.1 | -0.12 | -2.343 | 6 | 0.3 | 20W24 | 7.25 | +0.26 | +3.72 | 7,881 | 5,698 | 3,099 | 39.3 | 2,245 | 39.4 | 2,247 | 39.4 | +2.04 | +6.586 | 16 | 0.2 | 20W23 | 6.99 | +0.21 | +3.1 | 4,519 | 3,087 | 2,960 | 65.5 | 2,028 | 65.7 | 2,022 | 65.5 | -6.85 | -23.13 | 5 | 0.11 | 20W22 | 6.78 | -0.08 | -1.17 | 5,912 | 4,116 | 3,930 | 66.5 | 2,737 | 66.5 | 2,735 | 66.5 | -1.72 | -4.389 | 19 | 0.32 | 20W21 | 6.86 | +0.36 | +5.54 | 9,042 | 6,274 | 3,624 | 40.1 | 2,509 | 40 | 2,509 | 40 | +0.8 | +2.208 | 25 | 0.28 | 20W20 | 6.5 | +0.65 | +11.11 | 2,881 | 1,828 | 1,743 | 60.5 | 1,113 | 60.9 | 1,115 | 61 | +1.27 | +7.281 | 6 | 0.21 | 20W19 | 5.85 | -0.08 | -1.35 | 472 | 275 | 64 | 13.6 | 37.15 | 13.5 | 37.47 | 13.6 | +0.32 | +49.53 | 0 | 0 | 20W18 | 5.93 | +0.49 | +9.01 | 876.6 | 488.1 | 51 | 5.82 | 28.21 | 5.78 | 28.73 | 5.89 | +0.52 | +102.2 | 0 | 0 | 20W17 | 5.44 | -0.16 | -2.86 | 598.4 | 320.2 | 79 | 13.2 | 41.94 | 13.1 | 42.32 | 13.2 | +0.38 | +48.23 | 0 | 0 | 20W16 | 5.6 | +0.12 | +2.19 | 571.6 | 315.9 | 52 | 9.1 | 28.83 | 9.13 | 28.87 | 9.14 | +0.04 | +7.5 | 1 | 0.17 | 20W15 | 5.48 | +0.33 | +6.41 | 871.7 | 461 | 91 | 10.4 | 48.22 | 10.5 | 48.87 | 10.6 | +0.65 | +71.43 | 1 | 0.11 | 20W14 | 5.15 | +0.17 | +3.41 | 494.6 | 246 | 63 | 12.7 | 31.18 | 12.7 | 31.79 | 12.9 | +0.6 | +96.03 | 0 | 0 | 20W13 | 4.98 | +0.18 | +3.75 | 819.6 | 408 | 39 | 4.76 | 19.15 | 4.69 | 19.43 | 4.76 | +0.28 | +70.77 | 0 | 0 | 20W12 | 4.8 | -1.2 | -20 | 2,306 | 1,139 | 199 | 8.63 | 97.73 | 8.58 | 100.2 | 8.8 | +2.52 | +126.5 | 0 | 0 | 20W11 | 6 | -0.62 | -9.37 | 1,280 | 789.9 | 99 | 7.74 | 59.84 | 7.58 | 60.88 | 7.71 | +1.04 | +104.6 | 0 | 0 | 20W10 | 6.62 | -0.17 | -2.5 | 708.7 | 475.6 | 26 | 3.67 | 17.47 | 3.67 | 17.58 | 3.7 | +0.12 | +45 | 0 | 0 | 20W09 | 6.79 | -0.12 | -1.74 | 609.9 | 418.6 | 112 | 18.4 | 77.35 | 18.5 | 76.58 | 18.3 | -0.76 | -68.3 | 0 | 0 | 20W08 | 6.91 | -0.06 | -0.86 | 657.7 | 456.2 | 172 | 26.2 | 119.6 | 26.2 | 119.8 | 26.3 | +0.21 | +12.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 6.97 | -0.01 | -0.14 | 308.7 | 213.6 | 45 | 14.6 | 30.98 | 14.5 | 31.22 | 14.6 | +0.24 | +53.33 | 0 | 0 | 20W06 | 6.98 | -0.02 | -0.29 | 548.4 | 378.7 | 52 | 9.48 | 35.9 | 9.48 | 36.09 | 9.53 | +0.19 | +36.35 | 0 | 0 | 20W05 | 7 | -0.19 | -2.64 | 469.9 | 326.2 | 23 | 4.89 | 15.96 | 4.89 | 16.04 | 4.92 | +0.08 | +33.04 | 0 | 0 | 20W04 | 7.19 | -0.01 | -0.14 | 110 | 78.91 | 2 | 1.82 | 1.43 | 1.81 | 1.44 | 1.82 | +0.01 | +55 | 0 | 0 | 20W03 | 7.2 | +0.19 | +2.71 | 728.6 | 520.2 | 52 | 7.14 | 36.97 | 7.11 | 37.24 | 7.16 | +0.27 | +51.15 | 0 | 0 | 20W02 | 7.01 | -0.1 | -1.41 | 509.3 | 361.3 | 37 | 7.26 | 26.16 | 7.24 | 26.22 | 7.26 | +0.06 | +17.3 | 0 | 0 | 20W01 | 7.11 | -0.19 | -2.6 | 539.2 | 390 | 45 | 8.35 | 32.46 | 8.32 | 32.76 | 8.4 | +0.29 | +64.89 | 0 | 0 | 19W52 | 7.3 | +0.06 | +0.83 | 1,239 | 904.7 | 283 | 22.8 | 206.5 | 22.8 | 207.1 | 22.9 | +0.58 | +20.64 | 0 | 0 | 19W51 | 7.24 | +0.1 | +1.4 | 1,379 | 1000 | 144 | 10.4 | 104.6 | 10.5 | 104.9 | 10.5 | +0.26 | +17.71 | 0 | 0 | 19W50 | 7.14 | +0.03 | +0.42 | 1,059 | 761 | 305 | 28.8 | 219.2 | 28.8 | 219.3 | 28.8 | +0.16 | +5.115 | 0 | 0 | 19W49 | 7.11 | +0.08 | +1.14 | 779 | 554.6 | 306 | 39.3 | 218.2 | 39.3 | 218.2 | 39.3 | -0.06 | -1.863 | 0 | 0 | 19W48 | 7.03 | +0.02 | +0.29 | 816.9 | 573.2 | 24 | 2.94 | 16.87 | 2.94 | 16.89 | 2.95 | +0.02 | +8.333 | 0 | 0 | 19W47 | 7.01 | -0.07 | -0.99 | 866.5 | 606.5 | 148 | 17.1 | 103.4 | 17 | 103.5 | 17.1 | +0.16 | +10.61 | 0 | 0 | 19W46 | 7.08 | -0.24 | -3.28 | 666.5 | 477.8 | 28 | 4.2 | 20.24 | 4.24 | 20.18 | 4.22 | -0.06 | -20 | 0 | 0 | 19W45 | 7.32 | -0.03 | -0.41 | 780.2 | 573 | 211 | 27 | 155.3 | 27.1 | 155.3 | 27.1 | +0.03 | +1.564 | 1 | 0.13 | 19W44 | 7.35 | -0.12 | -1.61 | 891 | 657.4 | 39 | 4.38 | 28.76 | 4.37 | 28.81 | 4.38 | +0.05 | +13.08 | 0 | 0 | 19W43 | 7.47 | -0.08 | -1.06 | 1,321 | 1,002 | 315 | 23.8 | 239.6 | 23.9 | 240.3 | 24 | +0.69 | +21.87 | 0 | 0 | 19W42 | 7.55 | +0.15 | +2.03 | 1,175 | 867.9 | 136 | 11.6 | 101 | 11.6 | 101.2 | 11.7 | +0.14 | +10.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 7.4 | 0 | 0 | 128 | 94.28 | 10 | 7.81 | 7.35 | 7.79 | 7.42 | 7.87 | +0.07 | +71 | 0 | 0 | 19W40 | 7.4 | -0.01 | -0.13 | 311.5 | 227.8 | 16 | 5.14 | 11.75 | 5.16 | 11.82 | 5.19 | +0.08 | +48.75 | 0 | 0 | 19W39 | 7.41 | -0.17 | -2.24 | 648.7 | 484.4 | 69 | 10.6 | 51.67 | 10.7 | 51.83 | 10.7 | +0.16 | +22.75 | 0 | 0 | 19W38 | 7.58 | +0.08 | +1.07 | 941.1 | 707.2 | 74 | 7.86 | 55.61 | 7.86 | 55.73 | 7.88 | +0.12 | +16.22 | 0 | 0 | 19W37 | 7.5 | +0.18 | +2.46 | 2,176 | 1,627 | 703 | 32.3 | 523.9 | 32.2 | 525.4 | 32.3 | +1.46 | +20.8 | 0 | 0 | 19W36 | 7.32 | +0.28 | +3.98 | 1,954 | 1,403 | 489 | 25 | 352.5 | 25.1 | 352.3 | 25.1 | -0.17 | -3.395 | 2 | 0.1 | 19W35 | 7.04 | -0.03 | -0.42 | 650.2 | 455.5 | 25 | 3.84 | 17.48 | 3.84 | 17.63 | 3.87 | +0.15 | +61.2 | 0 | 0 | 19W34 | 7.07 | -0.06 | -0.84 | 776.4 | 550.9 | 126 | 16.2 | 89.3 | 16.2 | 89.45 | 16.2 | +0.15 | +11.9 | 0 | 0 | 19W33 | 7.13 | -0.08 | -1.11 | 550.8 | 394.6 | 49 | 8.9 | 34.93 | 8.85 | 35.19 | 8.92 | +0.26 | +54.08 | 0 | 0 | 19W32 | 7.21 | -0.02 | -0.28 | 613.3 | 439.1 | 34 | 5.54 | 24.38 | 5.55 | 24.52 | 5.58 | +0.14 | +41.47 | 0 | 0 | 19W31 | 7.23 | 0 | 0 | 571.4 | 412.2 | 11 | 1.93 | 7.88 | 1.91 | 7.96 | 1.93 | +0.08 | +69.09 | 0 | 0 | 19W30 | 7.23 | -0.18 | -2.43 | 658.4 | 479.4 | 31 | 4.71 | 22.47 | 4.69 | 22.64 | 4.72 | +0.17 | +55.16 | 0 | 0 | 19W29 | 7.41 | +0.17 | +2.35 | 818.8 | 603.1 | 42 | 5.13 | 30.88 | 5.12 | 30.92 | 5.13 | +0.04 | +8.571 | 0 | 0 | 19W28 | 7.24 | -0.24 | -3.21 | 298.7 | 218.2 | 8 | 2.68 | 5.87 | 2.69 | 5.86 | 2.68 | -0.01 | -16.25 | 0 | 0 | 19W27 | 7.48 | +0.29 | +4.03 | 1,468 | 1,085 | 95 | 6.47 | 70.41 | 6.49 | 70.63 | 6.51 | +0.22 | +23.05 | 0 | 0 | 19W26 | 7.19 | -0.16 | -2.18 | 1,120 | 812.2 | 34 | 3.04 | 24.59 | 3.03 | 24.8 | 3.05 | +0.21 | +61.47 | 0 | 0 | 19W25 | 7.35 | -0.21 | -2.78 | 956.4 | 705.7 | 36 | 3.76 | 26.5 | 3.76 | 26.71 | 3.78 | +0.2 | +56.67 | 0 | 0 | 19W24 | 7.56 | -0.03 | -0.4 | 593.1 | 446.4 | 19 | 3.2 | 14.25 | 3.19 | 14.38 | 3.22 | +0.13 | +67.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 7.59 | -0.16 | -2.06 | 346.3 | 266 | 37 | 10.7 | 28.26 | 10.6 | 28.61 | 10.8 | +0.35 | +93.51 | 0 | 0 | 19W22 | 7.75 | +0.24 | +3.2 | 696.3 | 536.3 | 71 | 10.2 | 55.04 | 10.3 | 55.23 | 10.3 | +0.19 | +26.2 | 1 | 0.14 | 19W21 | 7.51 | +0.06 | +0.81 | 578.8 | 433.2 | 30 | 5.18 | 22.36 | 5.16 | 22.53 | 5.2 | +0.17 | +57 | 0 | 0 | 19W20 | 7.45 | -0.22 | -2.87 | 716.4 | 540.6 | 34 | 4.75 | 25.51 | 4.72 | 25.81 | 4.77 | +0.3 | +88.24 | 0 | 0 | 19W19 | 7.67 | -0.17 | -2.17 | 469.2 | 360.4 | 7 | 1.49 | 5.38 | 1.49 | 5.4 | 1.5 | +0.02 | +28.57 | 0 | 0 | 19W18 | 7.84 | +0.04 | +0.51 | 302.1 | 235.4 | 2 | 0.66 | 1.55 | 0.66 | 1.56 | 0.66 | +0.01 | +45 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|