| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 279 | -3.5 | -1.25% | 3.41% | 281 | 281.5 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,391 | 12.1億 | 12,708 | 0.3張/筆 | 275.7元 | 2.79 | 47.91 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | -5 (-1.76%) | 連漲連跌: 連2跌 ( -8.5元 / -2.99%) 財報評分: 最新53分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 275.5 | +27.5 | +11.09 | 57,289 | 1,573,430 | 19,221 | 33.6 | 527,689 | 33.5 | 527,936 | 33.6 | +247.6 | +128.8 | 0 | 0 | 24W12 | 248 | +10 | +4.2 | 15,518 | 387,498 | 5,013 | 32.3 | 125,585 | 32.4 | 125,630 | 32.4 | +44.25 | +88.27 | 8 | 0.05 | 24W11 | 238 | +0.5 | +0.21 | 5,680 | 136,090 | 1,032 | 18.2 | 24,679 | 18.1 | 24,734 | 18.2 | +55 | +532.9 | 1 | 0.02 | 24W10 | 237.5 | -0.5 | -0.21 | 11,138 | 263,661 | 2,992 | 26.9 | 70,821 | 26.9 | 70,973 | 26.9 | +152 | +507.9 | 1 | 0.01 | 24W09 | 238 | -17 | -6.67 | 12,649 | 311,362 | 3,748 | 29.6 | 92,375 | 29.7 | 92,456 | 29.7 | +81.25 | +216.8 | 3 | 0.02 | 24W08 | 255 | +24 | +10.39 | 25,686 | 653,867 | 8,480 | 33 | 215,235 | 32.9 | 216,372 | 33.1 | +1,137 | +1,341 | 15 | 0.06 | 24W07 | 231 | +12 | +5.48 | 3,178 | 71,508 | 730 | 23 | 16,363 | 22.9 | 16,485 | 23.1 | +122.4 | +1,676 | 0 | 0 | 24W06 | 219 | -0.5 | -0.23 | 1,170 | 25,625 | 265 | 22.7 | 5,766 | 22.5 | 5,811 | 22.7 | +44.65 | +1,685 | 0 | 0 | 24W05 | 219.5 | +3 | +1.39 | 3,962 | 87,171 | 611 | 15.4 | 13,397 | 15.4 | 13,438 | 15.4 | +41 | +671 | 0 | 0 | 24W04 | 216.5 | +0.5 | +0.23 | 5,008 | 109,539 | 1,061 | 21.2 | 23,203 | 21.2 | 23,265 | 21.2 | +61.2 | +576.8 | 0 | 0 | 24W03 | 216 | -9.5 | -4.21 | 7,967 | 173,574 | 1,645 | 20.6 | 35,854 | 20.7 | 36,023 | 20.8 | +168.6 | +1,025 | 2 | 0.03 | 24W02 | 225.5 | -1 | -0.44 | 3,763 | 84,975 | 767 | 20.4 | 17,297 | 20.4 | 17,333 | 20.4 | +35.8 | +466.8 | 0 | 0 | 24W01 | 226.5 | -8.5 | -3.62 | 4,080 | 93,529 | 839 | 20.6 | 19,201 | 20.5 | 19,300 | 20.6 | +98.6 | +1,175 | 0 | 0 | 23W52 | 235 | +1.5 | +0.64 | 5,224 | 123,096 | 856 | 16.4 | 20,164 | 16.4 | 20,183 | 16.4 | +18.8 | +219.6 | 0 | 0 | 23W51 | 233.5 | +4.5 | +1.97 | 7,650 | 175,944 | 1,340 | 17.5 | 30,819 | 17.5 | 30,882 | 17.6 | +62.75 | +468.3 | 3 | 0.04 | 23W50 | 229 | +6.5 | +2.92 | 6,918 | 155,840 | 1,049 | 15.2 | 23,540 | 15.1 | 23,617 | 15.2 | +77.1 | +735 | 0 | 0 | 23W49 | 222.5 | -5 | -2.2 | 5,898 | 131,993 | 1,157 | 19.6 | 25,841 | 19.6 | 25,900 | 19.6 | +59.2 | +511.7 | 0 | 0 | 23W48 | 227.5 | -4.5 | -1.94 | 8,304 | 190,584 | 2,097 | 25.3 | 48,105 | 25.2 | 48,270 | 25.3 | +165 | +786.8 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 232 | +21.5 | +10.21 | 12,083 | 270,219 | 3,290 | 27.2 | 73,621 | 27.2 | 74,036 | 27.4 | +414.6 | +1,260 | 5 | 0.04 | 23W46 | 210.5 | +3 | +1.45 | 5,437 | 114,323 | 1,084 | 19.9 | 22,775 | 19.9 | 22,820 | 20 | +45.2 | +417 | 0 | 0 | 23W45 | 207.5 | +6.5 | +3.23 | 3,499 | 72,158 | 525 | 15 | 10,790 | 15 | 10,827 | 15 | +36.95 | +703.8 | 0 | 0 | 23W44 | 201 | +3.5 | +1.77 | 3,761 | 74,735 | 395 | 10.5 | 7,825 | 10.5 | 7,837 | 10.5 | +11.8 | +298.7 | 1 | 0.03 | 23W43 | 197.5 | -3.5 | -1.74 | 3,697 | 74,358 | 501 | 13.6 | 10,059 | 13.5 | 10,086 | 13.6 | +27.55 | +549.9 | 0 | 0 | 23W42 | 201 | -8 | -3.83 | 3,079 | 62,996 | 495 | 16.1 | 10,116 | 16.1 | 10,131 | 16.1 | +15 | +303 | 1 | 0.03 | 23W41 | 209 | +7 | +3.47 | 3,418 | 70,354 | 635 | 18.6 | 12,989 | 18.5 | 13,035 | 18.5 | +46.3 | +729.1 | 0 | 0 | 23W40 | 202 | -1.5 | -0.74 | 3,409 | 69,501 | 538 | 15.8 | 10,932 | 15.7 | 10,958 | 15.8 | +25.25 | +469.3 | 7 | 0.21 | 23W39 | 203.5 | -0.5 | -0.25 | 3,192 | 65,505 | 503 | 15.8 | 10,319 | 15.8 | 10,330 | 15.8 | +11.25 | +223.7 | 1 | 0.03 | 23W38 | 204 | -5 | -2.39 | 3,659 | 74,826 | 746 | 20.4 | 15,228 | 20.4 | 15,256 | 20.4 | +27.9 | +374 | 1 | 0.03 | 23W37 | 209 | +8.5 | +4.24 | 5,796 | 119,139 | 1,027 | 17.7 | 21,014 | 17.6 | 21,083 | 17.7 | +69.25 | +674.3 | 0 | 0 | 23W36 | 200.5 | -1.5 | -0.74 | 4,694 | 94,004 | 1,491 | 31.8 | 29,696 | 31.6 | 29,768 | 31.7 | +72.85 | +488.6 | 2 | 0.04 | 23W35 | 202 | +6.5 | +3.32 | 4,116 | 83,132 | 1,031 | 25 | 20,774 | 25 | 20,806 | 25 | +32.15 | +311.8 | 0 | 0 | 23W34 | 195.5 | -2 | -1.01 | 3,400 | 67,307 | 650 | 19.1 | 12,876 | 19.1 | 12,893 | 19.2 | +17 | +261.5 | 1 | 0.03 | 23W33 | 197.5 | +1.5 | +0.77 | 7,470 | 143,241 | 1,622 | 21.7 | 31,042 | 21.7 | 31,104 | 21.7 | +62.1 | +382.9 | 0 | 0 | 23W32 | 196 | -12.5 | -6 | 7,526 | 151,790 | 2,253 | 29.9 | 45,164 | 29.8 | 45,258 | 29.8 | +94.15 | +417.9 | 2 | 0.03 | 23W31 | 208.5 | -7 | -3.25 | 7,301 | 155,233 | 1,523 | 20.9 | 32,380 | 20.9 | 32,415 | 20.9 | +34.8 | +228.5 | 0 | 0 | 23W30 | 215.5 | -0.5 | -0.23 | 6,622 | 142,241 | 1,433 | 21.6 | 30,814 | 21.7 | 30,874 | 21.7 | +60.7 | +423.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 216 | -5 | -2.26 | 8,840 | 191,383 | 1,544 | 17.5 | 33,454 | 17.5 | 33,507 | 17.5 | +52.9 | +342.6 | 0 | 0 | 23W28 | 221 | +7 | +3.27 | 4,799 | 105,698 | 980 | 20.4 | 21,544 | 20.4 | 21,566 | 20.4 | +22 | +224.5 | 0 | 0 | 23W27 | 214 | -23.5 | -9.89 | 11,313 | 254,731 | 1,066 | 9.42 | 23,971 | 9.41 | 23,933 | 9.4 | -37.55 | -352.3 | 14 | 0.12 | 23W26 | 237.5 | -12 | -4.81 | 5,910 | 143,478 | 1,408 | 23.8 | 34,165 | 23.8 | 34,237 | 23.9 | +72.45 | +514.6 | 0 | 0 | 23W25 | 249.5 | -0.5 | -0.2 | 3,961 | 98,119 | 1,016 | 25.6 | 25,193 | 25.7 | 25,209 | 25.7 | +15.7 | +154.5 | 0 | 0 | 23W24 | 250 | +18 | +7.76 | 12,629 | 309,357 | 3,188 | 25.2 | 77,938 | 25.2 | 78,520 | 25.4 | +582 | +1,826 | 1 | 0.01 | 23W23 | 232 | -2 | -0.85 | 4,263 | 100,292 | 622 | 14.6 | 14,651 | 14.6 | 14,669 | 14.6 | +18.85 | +303.1 | 1 | 0.02 | 23W22 | 234 | +2 | +0.86 | 6,542 | 154,364 | 946 | 14.5 | 22,334 | 14.5 | 22,387 | 14.5 | +52.65 | +556.6 | 1 | 0.02 | 23W21 | 232 | -6 | -2.52 | 5,018 | 118,833 | 1,341 | 26.7 | 31,749 | 26.7 | 31,830 | 26.8 | +81 | +604 | 1 | 0.02 | 23W20 | 238 | +10 | +4.39 | 5,077 | 120,021 | 1,116 | 22 | 26,358 | 22 | 26,376 | 22 | +18.35 | +164.4 | 0 | 0 | 23W19 | 228 | -5 | -2.15 | 6,942 | 160,579 | 1,884 | 27.1 | 43,663 | 27.2 | 43,766 | 27.3 | +103.8 | +550.7 | 4 | 0.06 | 23W18 | 233 | -2 | -0.85 | 5,128 | 118,643 | 1,252 | 24.4 | 28,874 | 24.3 | 28,936 | 24.4 | +61.5 | +491.2 | 3 | 0.06 | 23W17 | 235 | -3 | -1.26 | 8,401 | 195,192 | 2,457 | 29.2 | 56,968 | 29.2 | 57,110 | 29.3 | +142.3 | +579.2 | 4 | 0.05 | 23W16 | 238 | -24 | -9.16 | 8,551 | 212,408 | 2,254 | 26.4 | 55,694 | 26.2 | 55,771 | 26.3 | +76.3 | +338.5 | 17 | 0.2 | 23W15 | 262 | +11 | +4.38 | 11,059 | 286,564 | 2,974 | 26.9 | 77,050 | 26.9 | 77,200 | 26.9 | +149.8 | +503.9 | 8 | 0.07 | 23W14 | 251 | +0.5 | +0.2 | 4,021 | 100,124 | 851 | 21.2 | 21,145 | 21.1 | 21,191 | 21.2 | +46 | +540.5 | 6 | 0.15 | 23W13 | 250.5 | +0.5 | +0.2 | 8,321 | 205,328 | 1,535 | 18.4 | 37,899 | 18.5 | 37,938 | 18.5 | +39.05 | +254.4 | 5 | 0.06 | 23W12 | 250 | -2.5 | -0.99 | 8,862 | 223,088 | 2,343 | 26.4 | 58,979 | 26.4 | 59,043 | 26.5 | +64 | +273.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 252.5 | +5.5 | +2.23 | 15,521 | 382,930 | 4,294 | 27.7 | 105,228 | 27.5 | 105,691 | 27.6 | +463.2 | +1,079 | 3 | 0.02 | 23W10 | 247 | +0.5 | +0.2 | 25,330 | 660,112 | 10,135 | 40 | 265,885 | 40.3 | 266,503 | 40.4 | +618.1 | +609.9 | 17 | 0.07 | 23W09 | 246.5 | -4.5 | -1.79 | 12,654 | 315,407 | 3,627 | 28.7 | 90,328 | 28.6 | 90,448 | 28.7 | +120.3 | +331.7 | 3 | 0.02 | 23W08 | 251 | +13.5 | +5.68 | 24,079 | 595,101 | 7,970 | 33.1 | 197,021 | 33.1 | 197,374 | 33.2 | +352.6 | +442.5 | 2 | 0.01 | 23W07 | 237.5 | +0.5 | +0.21 | 17,322 | 414,200 | 4,259 | 24.6 | 101,446 | 24.5 | 101,875 | 24.6 | +429 | +1,007 | 4 | 0.02 | 23W06 | 237 | +7.5 | +3.27 | 22,255 | 534,590 | 7,236 | 32.5 | 173,804 | 32.5 | 174,680 | 32.7 | +875.8 | +1,210 | 9 | 0.04 | 23W05 | 229.5 | +28 | +13.9 | 30,598 | 687,502 | 9,594 | 31.4 | 215,314 | 31.3 | 216,525 | 31.5 | +1,212 | +1,263 | 8 | 0.03 | 23W03 | 201.5 | +13.5 | +7.18 | 6,372 | 125,523 | 1,557 | 24.4 | 30,638 | 24.4 | 30,871 | 24.6 | +232.8 | +1,496 | 3 | 0.05 | 23W02 | 188 | +2.5 | +1.35 | 7,582 | 144,312 | 1,610 | 21.2 | 30,576 | 21.2 | 30,665 | 21.2 | +89.75 | +557.5 | 1 | 0.01 | 23W01 | 185.5 | +3 | +1.64 | 2,987 | 54,596 | 661 | 22.1 | 12,050 | 22.1 | 12,088 | 22.1 | +37.65 | +569.6 | 0 | 0 | 22W53 | 182.5 | +2.5 | +1.39 | 3,190 | 58,135 | 667 | 20.9 | 12,147 | 20.9 | 12,172 | 20.9 | +25.8 | +386.8 | 2 | 0.06 | 22W52 | 180 | -10.5 | -5.51 | 3,141 | 57,521 | 726 | 23.1 | 13,337 | 23.2 | 13,335 | 23.2 | -2.7 | -37.19 | 1 | 0.03 | 22W51 | 190.5 | +4.5 | +2.42 | 6,150 | 114,809 | 1,417 | 23 | 26,396 | 23 | 26,543 | 23.1 | +147.4 | +1,040 | 0 | 0 | 22W50 | 186 | -6 | -3.12 | 5,912 | 110,580 | 1,254 | 21.2 | 23,382 | 21.1 | 23,454 | 21.2 | +72.45 | +577.8 | 0 | 0 | 22W49 | 192 | +8 | +4.35 | 8,020 | 151,369 | 2,092 | 26.1 | 39,428 | 26 | 39,578 | 26.1 | +150.1 | +717.5 | 1 | 0.01 | 22W48 | 184 | +4.5 | +2.51 | 5,334 | 97,950 | 1,458 | 27.3 | 26,698 | 27.3 | 26,751 | 27.3 | +53.6 | +367.6 | 2 | 0.04 | 22W47 | 179.5 | +1.5 | +0.84 | 6,391 | 116,551 | 1,818 | 28.4 | 33,099 | 28.4 | 33,234 | 28.5 | +134.7 | +740.9 | 1 | 0.02 | 22W46 | 178 | +4.5 | +2.59 | 6,333 | 111,828 | 1,851 | 29.2 | 32,629 | 29.2 | 32,696 | 29.2 | +67.5 | +364.7 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 173.5 | +10.5 | +6.44 | 4,898 | 82,919 | 1,399 | 28.6 | 23,686 | 28.6 | 23,744 | 28.6 | +58.55 | +418.5 | 0 | 0 | 22W44 | 163 | +5 | +3.16 | 6,322 | 103,024 | 1,794 | 28.4 | 29,171 | 28.3 | 29,239 | 28.4 | +68 | +379 | 4 | 0.06 | 22W43 | 158 | -3 | -1.86 | 9,664 | 158,090 | 3,135 | 32.4 | 51,036 | 32.3 | 51,309 | 32.5 | +273.6 | +872.7 | 1 | 0.01 | 22W42 | 161 | -15 | -8.52 | 9,412 | 152,581 | 2,832 | 30.1 | 45,805 | 30 | 46,046 | 30.2 | +241.1 | +851.3 | 6 | 0.06 | 22W41 | 176 | -1 | -0.56 | 5,105 | 91,588 | 1,524 | 29.9 | 27,271 | 29.8 | 27,383 | 29.9 | +112 | +734.9 | 2 | 0.04 | 22W40 | 177 | -11.5 | -6.1 | 8,302 | 148,227 | 1,806 | 21.8 | 32,202 | 21.7 | 32,252 | 21.8 | +50.25 | +278.2 | 5 | 0.06 | 22W39 | 188.5 | -7.5 | -3.83 | 4,405 | 83,944 | 1,165 | 26.4 | 22,210 | 26.5 | 22,216 | 26.5 | +6.1 | +52.36 | 1 | 0.02 | 22W38 | 196 | 0 | 0 | 6,896 | 134,837 | 1,761 | 25.5 | 34,353 | 25.5 | 34,452 | 25.6 | +99.05 | +562.5 | 0 | 0 | 22W37 | 196 | -2 | -1.01 | 8,239 | 158,610 | 2,381 | 28.9 | 45,763 | 28.9 | 45,839 | 28.9 | +76.55 | +321.5 | 3 | 0.04 | 22W36 | 198 | -19 | -8.76 | 13,564 | 276,761 | 3,305 | 24.4 | 67,336 | 24.3 | 67,419 | 24.4 | +83.55 | +252.8 | 6 | 0.04 | 22W35 | 217 | -2.5 | -1.14 | 10,357 | 225,311 | 3,654 | 35.3 | 79,434 | 35.3 | 79,535 | 35.3 | +100.8 | +276 | 3 | 0.03 | 22W34 | 219.5 | +9 | +4.28 | 13,934 | 304,539 | 4,083 | 29.3 | 89,107 | 29.3 | 89,295 | 29.3 | +187.4 | +459 | 2 | 0.01 | 22W33 | 210.5 | +0.5 | +0.24 | 12,606 | 264,107 | 4,063 | 32.2 | 85,089 | 32.2 | 85,194 | 32.3 | +104.9 | +258.2 | 4 | 0.03 | 22W32 | 210 | -5.5 | -2.55 | 12,565 | 263,569 | 3,914 | 31.2 | 82,008 | 31.1 | 82,214 | 31.2 | +206 | +526.4 | 4 | 0.03 | 22W31 | 215.5 | -15.5 | -6.71 | 17,129 | 371,401 | 6,980 | 40.7 | 151,282 | 40.7 | 151,819 | 40.9 | +536.4 | +768.5 | 26 | 0.15 | 22W30 | 231 | +8 | +3.59 | 11,064 | 253,207 | 3,820 | 34.5 | 87,519 | 34.6 | 87,623 | 34.6 | +104 | +272.1 | 4 | 0.04 | 22W29 | 223 | -15.5 | -6.5 | 14,106 | 313,502 | 4,506 | 31.9 | 100,495 | 32.1 | 100,034 | 31.9 | -461.8 | -1,025 | 212 | 1.5 | 22W28 | 238.5 | +10.5 | +4.61 | 22,096 | 500,879 | 8,740 | 39.6 | 197,398 | 39.4 | 198,397 | 39.6 | +998.7 | +1,143 | 7 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 228 | -20 | -8.06 | 21,385 | 528,953 | 8,396 | 39.3 | 207,223 | 39.2 | 207,703 | 39.3 | +480.4 | +572.2 | 33 | 0.15 | 22W26 | 248 | +6 | +2.48 | 27,109 | 652,985 | 9,822 | 36.2 | 236,440 | 36.2 | 237,211 | 36.3 | +771 | +785 | 23 | 0.08 | 22W25 | 242 | -20.5 | -7.81 | 26,664 | 663,049 | 8,991 | 33.7 | 223,613 | 33.7 | 224,183 | 33.8 | +570.5 | +634.5 | 15 | 0.06 | 22W24 | 262.5 | +12.5 | +5 | 35,854 | 933,573 | 15,970 | 44.5 | 415,619 | 44.5 | 416,584 | 44.6 | +965.6 | +604.6 | 29 | 0.08 | 22W23 | 250 | +30.5 | +13.9 | 61,572 | 1,435,934 | 14,121 | 22.9 | 336,667 | 23.4 | 339,199 | 23.6 | +2,532 | +1,793 | 19 | 0.03 | 22W22 | 219.5 | +3 | +1.39 | 13,676 | 292,768 | 3,683 | 26.9 | 78,512 | 26.8 | 78,851 | 26.9 | +339.4 | +921.7 | 6 | 0.04 | 22W21 | 216.5 | +0.5 | +0.23 | 10,850 | 241,324 | 3,130 | 28.8 | 69,473 | 28.8 | 69,694 | 28.9 | +221.6 | +707.8 | 4 | 0.04 | 22W20 | 216 | -13.5 | -5.88 | 13,114 | 297,416 | 3,622 | 27.6 | 82,059 | 27.6 | 82,284 | 27.7 | +225 | +621.1 | 4 | 0.03 | 22W19 | 229.5 | +9 | +4.08 | 3,116 | 70,414 | 876 | 28.1 | 19,734 | 28 | 19,816 | 28.1 | +81.3 | +928.1 | 2 | 0.06 | 22W18 | 220.5 | -5.5 | -2.43 | 7,764 | 167,951 | 1,428 | 18.4 | 30,889 | 18.4 | 30,991 | 18.5 | +101.6 | +711.5 | 12 | 0.15 | 22W17 | 226 | +1 | +0.44 | 5,571 | 125,189 | 1,292 | 23.2 | 29,001 | 23.2 | 29,045 | 23.2 | +43.15 | +334 | 0 | 0 | 22W16 | 225 | -12.5 | -5.26 | 7,791 | 178,867 | 1,688 | 21.7 | 38,807 | 21.7 | 38,906 | 21.8 | +98.95 | +586.2 | 0 | 0 | 22W15 | 237.5 | -3 | -1.25 | 6,701 | 159,560 | 2,005 | 29.9 | 47,792 | 30 | 47,857 | 30 | +64.7 | +322.7 | 2 | 0.03 | 22W14 | 240.5 | -1.5 | -0.62 | 9,667 | 232,121 | 2,179 | 22.5 | 52,278 | 22.5 | 52,393 | 22.6 | +114.7 | +526.4 | 1 | 0.01 | 22W13 | 242 | -15 | -5.84 | 9,051 | 226,236 | 1,918 | 21.2 | 47,944 | 21.2 | 48,033 | 21.2 | +88.6 | +461.9 | 1 | 0.01 | 22W12 | 257 | -0.5 | -0.19 | 7,990 | 205,654 | 2,098 | 26.3 | 53,949 | 26.2 | 54,041 | 26.3 | +92.65 | +441.6 | 0 | 0 | 22W11 | 257.5 | +2.5 | +0.98 | 15,036 | 370,179 | 2,471 | 16.4 | 61,162 | 16.5 | 61,277 | 16.6 | +115.6 | +468 | 4 | 0.03 | 22W10 | 255 | -9.5 | -3.59 | 10,583 | 272,305 | 2,715 | 25.7 | 69,907 | 25.7 | 70,084 | 25.7 | +176.6 | +650.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 264.5 | -12 | -4.34 | 6,522 | 176,635 | 1,400 | 21.5 | 37,981 | 21.5 | 38,049 | 21.5 | +67.65 | +483.2 | 3 | 0.05 | 22W08 | 276.5 | 0 | 0 | 4,441 | 122,252 | 924 | 20.8 | 25,430 | 20.8 | 25,476 | 20.8 | +46.3 | +501.1 | 0 | 0 | 22W07 | 276.5 | +13 | +4.93 | 6,409 | 177,490 | 1,445 | 22.5 | 40,172 | 22.6 | 40,214 | 22.7 | +41.8 | +289.3 | 3 | 0.05 | 22W05 | 263.5 | -3.5 | -1.31 | 4,151 | 108,768 | 974 | 23.5 | 25,520 | 23.5 | 25,583 | 23.5 | +62.75 | +644.3 | 2 | 0.05 | 22W04 | 267 | -12 | -4.3 | 8,064 | 221,188 | 1,683 | 20.9 | 46,233 | 20.9 | 46,327 | 20.9 | +93.9 | +557.9 | 0 | 0 | 22W03 | 279 | -19 | -6.38 | 9,208 | 264,826 | 2,395 | 26 | 69,143 | 26.1 | 69,205 | 26.1 | +62 | +258.9 | 2 | 0.02 | 22W02 | 298 | -8.5 | -2.77 | 10,472 | 319,748 | 2,979 | 28.4 | 91,190 | 28.5 | 91,490 | 28.6 | +299.6 | +1,006 | 4 | 0.04 | 22W01 | 306.5 | +9.5 | +3.2 | 6,861 | 209,188 | 1,632 | 23.8 | 49,530 | 23.7 | 49,661 | 23.7 | +131 | +803 | 2 | 0.03 | 21W52 | 297 | +2 | +0.68 | 5,149 | 151,278 | 906 | 17.6 | 26,609 | 17.6 | 26,624 | 17.6 | +14.25 | +157.3 | 0 | 0 | 21W51 | 295 | +3 | +1.03 | 5,713 | 165,999 | 1,276 | 22.3 | 36,965 | 22.3 | 37,077 | 22.3 | +111.1 | +870.7 | 0 | 0 | 21W50 | 292 | +9.5 | +3.36 | 6,880 | 199,835 | 1,628 | 23.7 | 47,161 | 23.6 | 47,207 | 23.6 | +46.25 | +284.1 | 0 | 0 | 21W49 | 282.5 | +1.5 | +0.53 | 6,838 | 193,102 | 1,400 | 20.5 | 39,318 | 20.4 | 39,449 | 20.4 | +131.6 | +940 | 2 | 0.03 | 21W48 | 281 | -5 | -1.75 | 6,683 | 192,655 | 1,740 | 26 | 50,268 | 26.1 | 50,363 | 26.1 | +94.8 | +544.8 | 0 | 0 | 21W47 | 286 | +2.5 | +0.88 | 13,360 | 382,726 | 3,787 | 28.3 | 108,447 | 28.3 | 109,162 | 28.5 | +715 | +1,888 | 10 | 0.07 | 21W46 | 283.5 | -34.5 | -10.85 | 21,061 | 603,654 | 4,249 | 20.2 | 121,645 | 20.2 | 122,223 | 20.2 | +578.2 | +1,361 | 5 | 0.02 | 21W45 | 318 | +9 | +2.91 | 3,804 | 120,385 | 899 | 23.6 | 28,509 | 23.7 | 28,542 | 23.7 | +33.45 | +372.1 | 0 | 0 | 21W44 | 309 | +2 | +0.65 | 6,038 | 187,671 | 862 | 14.3 | 26,666 | 14.2 | 26,744 | 14.3 | +78.3 | +908.4 | 0 | 0 | 21W43 | 307 | +7 | +2.33 | 4,971 | 154,098 | 1,007 | 20.3 | 31,282 | 20.3 | 31,291 | 20.3 | +9.35 | +92.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 300 | +1.5 | +0.5 | 4,094 | 122,539 | 1,045 | 25.5 | 31,291 | 25.5 | 31,367 | 25.6 | +75.85 | +725.8 | 1 | 0.02 | 21W41 | 298.5 | +9 | +3.11 | 8,265 | 238,571 | 2,652 | 32.1 | 76,651 | 32.1 | 76,874 | 32.2 | +223.4 | +842.4 | 5 | 0.06 | 21W40 | 289.5 | -39.5 | -12.01 | 9,511 | 291,932 | 2,599 | 27.3 | 79,815 | 27.3 | 80,011 | 27.4 | +195.2 | +751.3 | 2 | 0.02 | 21W39 | 329 | -10 | -2.95 | 3,321 | 108,858 | 760 | 22.9 | 24,940 | 22.9 | 24,984 | 23 | +43.45 | +571.7 | 0 | 0 | 21W38 | 339 | 0 | 0 | 6,419 | 213,900 | 1,463 | 22.8 | 48,572 | 22.7 | 48,721 | 22.8 | +148.4 | +1,015 | 21 | 0.33 | 21W37 | 339 | +8 | +2.42 | 8,840 | 298,282 | 2,646 | 29.9 | 89,222 | 29.9 | 89,458 | 30 | +235.2 | +889.1 | 5 | 0.06 | 21W36 | 331 | +1 | +0.3 | 4,662 | 153,363 | 1,081 | 23.2 | 35,542 | 23.2 | 35,640 | 23.2 | +98.9 | +914.9 | 1 | 0.02 | 21W35 | 330 | +25 | +8.2 | 5,776 | 183,997 | 1,266 | 21.9 | 40,397 | 22 | 40,576 | 22.1 | +179 | +1,414 | 1 | 0.02 | 21W34 | 305 | -34.5 | -10.16 | 10,910 | 344,155 | 2,169 | 19.9 | 68,058 | 19.8 | 68,500 | 19.9 | +442.7 | +2,041 | 2 | 0.02 | 21W33 | 339.5 | -6.5 | -1.88 | 6,201 | 215,316 | 1,127 | 18.2 | 39,045 | 18.1 | 39,042 | 18.1 | -3.4 | -30.17 | 10 | 0.16 | 21W32 | 346 | +26 | +8.12 | 9,723 | 330,256 | 2,590 | 26.6 | 87,932 | 26.6 | 88,145 | 26.7 | +212.8 | +821.4 | 3 | 0.03 | 21W31 | 320 | -61.5 | -16.12 | 13,756 | 471,422 | 3,246 | 23.6 | 111,137 | 23.6 | 111,648 | 23.7 | +511.8 | +1,577 | 1 | 0.01 | 21W30 | 381.5 | -10.5 | -2.68 | 3,628 | 138,912 | 754 | 20.8 | 28,933 | 20.8 | 29,020 | 20.9 | +87.1 | +1,155 | 1 | 0.03 | 21W29 | 392 | +11.5 | +3.02 | 4,152 | 161,479 | 725 | 17.5 | 28,164 | 17.4 | 28,228 | 17.5 | +64.7 | +892.4 | 3 | 0.07 | 21W28 | 380.5 | -18.5 | -4.64 | 5,822 | 228,571 | 1,344 | 23.1 | 52,760 | 23.1 | 52,825 | 23.1 | +65.4 | +486.6 | 0 | 0 | 21W27 | 399 | -2.5 | -0.62 | 5,487 | 216,506 | 952 | 17.4 | 37,569 | 17.4 | 37,632 | 17.4 | +62.7 | +658.6 | 3 | 0.05 | 21W26 | 401.5 | +1.5 | +0.38 | 6,448 | 259,045 | 1,719 | 26.7 | 69,379 | 26.8 | 69,410 | 26.8 | +31.3 | +182.1 | 1 | 0.02 | 21W25 | 400 | +16.5 | +4.3 | 6,428 | 251,466 | 1,344 | 20.9 | 52,474 | 20.9 | 52,639 | 20.9 | +165 | +1,228 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 383.5 | +10.5 | +2.82 | 7,151 | 274,732 | 1,574 | 22 | 60,356 | 22 | 60,343 | 22 | -13.2 | -83.86 | 1 | 0.01 | 21W23 | 373 | +4.5 | +1.22 | 7,781 | 291,258 | 1,886 | 24.2 | 70,567 | 24.2 | 70,685 | 24.3 | +117.8 | +624.6 | 2 | 0.03 | 21W22 | 368.5 | +17 | +4.84 | 7,648 | 273,355 | 2,040 | 26.7 | 72,881 | 26.7 | 73,042 | 26.7 | +161 | +789 | 3 | 0.04 | 21W21 | 351.5 | +21 | +6.35 | 10,777 | 362,028 | 3,820 | 35.4 | 128,254 | 35.4 | 128,729 | 35.6 | +474.6 | +1,243 | 8 | 0.07 | 21W20 | 330.5 | -41.5 | -11.16 | 20,567 | 688,257 | 5,657 | 27.5 | 185,656 | 27 | 186,279 | 27.1 | +622.6 | +1,101 | 7 | 0.03 | 21W19 | 372 | -53 | -12.47 | 14,032 | 544,986 | 4,113 | 29.3 | 159,908 | 29.3 | 160,146 | 29.4 | +237.6 | +577.7 | 5 | 0.04 | 21W18 | 425 | +8.5 | +2.04 | 5,790 | 243,398 | 861 | 14.9 | 36,296 | 14.9 | 36,290 | 14.9 | -5.75 | -66.78 | 14 | 0.24 | 21W17 | 416.5 | -5 | -1.19 | 7,722 | 320,431 | 1,608 | 20.8 | 66,849 | 20.9 | 66,885 | 20.9 | +36.15 | +224.8 | 3 | 0.04 | 21W16 | 421.5 | +13 | +3.18 | 11,212 | 466,613 | 3,012 | 26.9 | 125,434 | 26.9 | 125,695 | 26.9 | +261.2 | +867.2 | 5 | 0.04 | 21W15 | 408.5 | +4 | +0.99 | 5,032 | 206,035 | 1,211 | 24.1 | 49,504 | 24 | 49,644 | 24.1 | +139.8 | +1,154 | 2 | 0.04 | 21W14 | 404.5 | +1.5 | +0.37 | 4,100 | 165,546 | 980 | 23.9 | 39,572 | 23.9 | 39,640 | 23.9 | +67.95 | +693.4 | 3 | 0.07 | 21W13 | 403 | -8 | -1.95 | 10,686 | 427,244 | 2,967 | 27.8 | 118,745 | 27.8 | 118,882 | 27.8 | +136.7 | +460.7 | 3 | 0.03 | 21W12 | 411 | -18.5 | -4.31 | 8,987 | 380,586 | 2,520 | 28 | 107,223 | 28.2 | 107,395 | 28.2 | +172.6 | +685.1 | 1 | 0.01 | 21W11 | 429.5 | +13.5 | +3.25 | 15,956 | 677,436 | 6,231 | 39.1 | 264,756 | 39.1 | 265,465 | 39.2 | +708.2 | +1,137 | 9 | 0.06 | 21W10 | 416 | +17 | +4.26 | 10,456 | 431,601 | 3,393 | 32.5 | 139,689 | 32.4 | 140,309 | 32.5 | +620.2 | +1,828 | 5 | 0.05 | 21W09 | 399 | -4 | -0.99 | 12,089 | 487,765 | 3,502 | 29 | 140,997 | 28.9 | 141,342 | 29 | +344.8 | +984.7 | 0 | 0 | 21W08 | 403 | +5 | +1.26 | 10,147 | 426,180 | 2,241 | 22.1 | 93,923 | 22 | 94,478 | 22.2 | +554.5 | +2,474 | 2 | 0.02 | 21W06 | 398 | +2 | +0.51 | 11,436 | 458,360 | 4,012 | 35.1 | 160,242 | 35 | 160,761 | 35.1 | +519.2 | +1,294 | 10 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 396 | -56.5 | -12.49 | 13,734 | 580,534 | 5,133 | 37.4 | 217,979 | 37.5 | 217,907 | 37.5 | -71.35 | -139 | 5 | 0.04 | 21W04 | 452.5 | +18.5 | +4.26 | 12,906 | 579,596 | 5,421 | 42 | 243,352 | 42 | 243,903 | 42.1 | +550.5 | +1,015 | 8 | 0.06 | 21W03 | 434 | +1 | +0.23 | 15,823 | 699,204 | 6,086 | 38.5 | 268,850 | 38.5 | 269,466 | 38.5 | +616.6 | +1,013 | 10 | 0.06 | 21W02 | 433 | +48.5 | +12.61 | 21,740 | 895,695 | 7,683 | 35.3 | 316,006 | 35.3 | 316,701 | 35.4 | +695.6 | +905.4 | 20 | 0.09 | 21W01 | 384.5 | +13.5 | +3.64 | 4,814 | 182,471 | 1,396 | 29 | 52,977 | 29 | 53,013 | 29.1 | +35.9 | +257.2 | 1 | 0.02 | 20W52 | 371 | -15 | -3.89 | 10,472 | 393,693 | 4,194 | 40 | 157,953 | 40.1 | 158,054 | 40.1 | +100.8 | +240.5 | 2 | 0.02 | 20W51 | 386 | +42.5 | +12.37 | 28,692 | 1,053,699 | 12,922 | 45 | 478,011 | 45.4 | 479,389 | 45.5 | +1,378 | +1,067 | 18 | 0.06 | 20W50 | 343.5 | +21.5 | +6.68 | 13,974 | 466,390 | 4,645 | 33.2 | 155,640 | 33.4 | 155,736 | 33.4 | +95.6 | +205.8 | 9 | 0.06 | 20W49 | 322 | +25 | +8.42 | 13,042 | 409,565 | 3,089 | 23.7 | 97,359 | 23.8 | 97,469 | 23.8 | +109.3 | +353.8 | 10 | 0.08 | 20W48 | 297 | -2 | -0.67 | 4,820 | 142,156 | 816 | 16.9 | 24,038 | 16.9 | 24,111 | 17 | +73 | +894.6 | 2 | 0.04 | 20W47 | 299 | +4 | +1.36 | 6,688 | 199,631 | 1,472 | 22 | 43,923 | 22 | 43,945 | 22 | +22.65 | +153.9 | 1 | 0.01 | 20W46 | 295 | +30.5 | +11.53 | 18,148 | 519,557 | 6,390 | 35.2 | 182,786 | 35.2 | 183,031 | 35.2 | +245 | +383.5 | 10 | 0.06 | 20W45 | 264.5 | +15.5 | +6.22 | 7,576 | 197,637 | 1,369 | 18.1 | 35,628 | 18 | 35,763 | 18.1 | +134.4 | +981.4 | 15 | 0.2 | 20W44 | 249 | -27.5 | -9.95 | 10,652 | 278,906 | 3,618 | 34 | 94,037 | 33.7 | 94,533 | 33.9 | +496.2 | +1,372 | 1 | 0.01 | 20W43 | 276.5 | +5.5 | +2.03 | 5,945 | 164,124 | 1,023 | 17.2 | 28,198 | 17.2 | 28,217 | 17.2 | +19.65 | +192.1 | 0 | 0 | 20W42 | 271 | -3 | -1.09 | 13,078 | 358,419 | 3,561 | 27.2 | 97,235 | 27.1 | 97,521 | 27.2 | +286 | +803 | 7 | 0.05 | 20W41 | 274 | -11 | -3.86 | 10,462 | 291,532 | 3,199 | 30.6 | 89,130 | 30.6 | 89,159 | 30.6 | +28.25 | +88.31 | 8 | 0.08 | 20W40 | 285 | +3 | +1.06 | 4,194 | 120,202 | 936 | 22.3 | 26,832 | 22.3 | 26,832 | 22.3 | +0.65 | +6.944 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 282 | -18 | -6 | 17,808 | 508,384 | 5,448 | 30.6 | 155,303 | 30.5 | 155,380 | 30.6 | +77.1 | +141.5 | 15 | 0.08 | 20W38 | 300 | -25.5 | -7.83 | 15,409 | 477,340 | 2,909 | 18.9 | 90,203 | 18.9 | 90,200 | 18.9 | -2.9 | -9.969 | 9 | 0.06 | 20W37 | 325.5 | +2 | +0.62 | 10,918 | 357,473 | 2,627 | 24.1 | 85,999 | 24.1 | 86,037 | 24.1 | +38.2 | +145.4 | 3 | 0.03 | 20W36 | 323.5 | -10.5 | -3.14 | 9,406 | 304,798 | 2,928 | 31.1 | 94,934 | 31.1 | 95,022 | 31.2 | +87.8 | +299.9 | 3 | 0.03 | 20W35 | 334 | +18 | +5.7 | 9,690 | 314,909 | 3,871 | 39.9 | 125,342 | 39.8 | 125,509 | 39.9 | +166.9 | +431.2 | 7 | 0.07 | 20W34 | 316 | -2.5 | -0.78 | 21,101 | 695,937 | 8,160 | 38.7 | 268,547 | 38.6 | 269,369 | 38.7 | +822.8 | +1,008 | 31 | 0.15 | 20W33 | 318.5 | +12 | +3.92 | 11,693 | 366,716 | 2,296 | 19.6 | 72,033 | 19.6 | 72,189 | 19.7 | +155.2 | +676 | 101 | 0.86 | 20W32 | 306.5 | -2.5 | -0.81 | 22,607 | 712,515 | 5,224 | 23.1 | 164,712 | 23.1 | 165,649 | 23.2 | +936.8 | +1,793 | 6 | 0.03 | 20W31 | 309 | +4.5 | +1.48 | 9,648 | 296,455 | 3,354 | 34.8 | 103,100 | 34.8 | 103,060 | 34.8 | -40.1 | -119.6 | 7 | 0.07 | 20W30 | 304.5 | -1.5 | -0.49 | 10,410 | 324,902 | 2,681 | 25.8 | 83,496 | 25.7 | 83,695 | 25.8 | +199.2 | +743 | 3 | 0.03 | 20W29 | 306 | +7 | +2.34 | 11,274 | 343,197 | 3,546 | 31.5 | 108,058 | 31.5 | 108,177 | 31.5 | +118.7 | +334.7 | 4 | 0.04 | 20W28 | 299 | -1 | -0.33 | 14,721 | 454,296 | 4,092 | 27.8 | 126,360 | 27.8 | 126,367 | 27.8 | +7.9 | +19.31 | 10 | 0.07 | 20W27 | 300 | +4.5 | +1.52 | 6,937 | 206,261 | 1,861 | 26.8 | 55,280 | 26.8 | 55,407 | 26.9 | +127 | +682.7 | 2 | 0.03 | 20W26 | 295.5 | -6 | -1.99 | 4,609 | 137,571 | 1,204 | 26.1 | 36,016 | 26.2 | 36,078 | 26.2 | +62.4 | +518.3 | 3 | 0.07 | 20W25 | 301.5 | +10.5 | +3.61 | 14,500 | 442,431 | 4,880 | 33.7 | 149,051 | 33.7 | 149,514 | 33.8 | +463 | +948.7 | 9 | 0.06 | 20W24 | 291 | -19.5 | -6.28 | 12,580 | 378,614 | 2,874 | 22.8 | 86,695 | 22.9 | 86,931 | 23 | +235.8 | +820.6 | 3 | 0.02 | 20W23 | 310.5 | +4 | +1.31 | 11,960 | 373,563 | 3,399 | 28.4 | 106,152 | 28.4 | 106,234 | 28.4 | +82.15 | +241.7 | 6 | 0.05 | 20W22 | 306.5 | +22.5 | +7.92 | 34,467 | 1,095,575 | 13,099 | 38 | 417,212 | 38.1 | 418,454 | 38.2 | +1,242 | +948 | 28 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 284 | +0.5 | +0.18 | 7,407 | 212,761 | 2,227 | 30.1 | 63,917 | 30 | 63,998 | 30.1 | +81.1 | +364.2 | 5 | 0.07 | 20W20 | 283.5 | -6.5 | -2.24 | 11,488 | 333,720 | 3,943 | 34.3 | 114,633 | 34.4 | 114,787 | 34.4 | +154 | +390.7 | 4 | 0.03 | 20W19 | 290 | +2 | +0.69 | 21,907 | 627,033 | 8,345 | 38.1 | 239,095 | 38.1 | 239,623 | 38.2 | +527.8 | +632.5 | 23 | 0.1 | 20W18 | 288 | +50 | +21.01 | 19,765 | 523,024 | 5,732 | 29 | 153,296 | 29.3 | 153,906 | 29.4 | +609.8 | +1,064 | 23 | 0.12 | 20W17 | 238 | -7 | -2.86 | 14,793 | 357,135 | 4,880 | 33 | 117,574 | 32.9 | 117,818 | 33 | +244 | +499.9 | 55 | 0.37 | 20W16 | 245 | +14 | +6.06 | 16,783 | 402,524 | 4,132 | 24.6 | 98,667 | 24.5 | 98,982 | 24.6 | +315.5 | +763.6 | 78 | 0.46 | 20W15 | 231 | +28.5 | +14.07 | 29,599 | 656,886 | 11,659 | 39.4 | 258,740 | 39.4 | 259,657 | 39.5 | +917.2 | +786.7 | 54 | 0.18 | 20W14 | 202.5 | +4 | +2.02 | 10,573 | 205,771 | 4,492 | 42.5 | 87,129 | 42.3 | 87,498 | 42.5 | +368.8 | +821.1 | 22 | 0.21 | 20W13 | 198.5 | +4.5 | +2.32 | 26,080 | 519,813 | 7,992 | 30.6 | 159,574 | 30.7 | 159,801 | 30.7 | +226.9 | +283.9 | 25 | 0.1 | 20W12 | 194 | -46.5 | -19.33 | 23,027 | 464,926 | 7,997 | 34.7 | 162,764 | 35 | 163,020 | 35.1 | +255.8 | +319.9 | 35 | 0.15 | 20W11 | 240.5 | -63 | -20.76 | 24,579 | 661,001 | 7,356 | 29.9 | 195,844 | 29.6 | 196,528 | 29.7 | +684.7 | +930.8 | 22 | 0.09 | 20W10 | 303.5 | +2 | +0.66 | 13,496 | 408,140 | 3,912 | 29 | 117,985 | 28.9 | 118,349 | 29 | +363.8 | +930.1 | 24 | 0.18 | 20W09 | 301.5 | -17.5 | -5.49 | 10,243 | 315,780 | 2,972 | 29 | 91,793 | 29.1 | 92,019 | 29.1 | +225.5 | +758.7 | 16 | 0.16 | 20W08 | 319 | +3 | +0.95 | 19,132 | 618,301 | 7,099 | 37.1 | 229,490 | 37.1 | 229,856 | 37.2 | +366.3 | +516 | 14 | 0.07 | 20W07 | 316 | +7.5 | +2.43 | 13,036 | 403,981 | 4,447 | 34.1 | 137,755 | 34.1 | 137,897 | 34.1 | +142.4 | +320.3 | 5 | 0.04 | 20W06 | 308.5 | +2.5 | +0.82 | 27,655 | 852,911 | 9,337 | 33.8 | 287,967 | 33.8 | 288,769 | 33.9 | +802 | +858.9 | 18 | 0.07 | 20W05 | 306 | -24.5 | -7.41 | 13,981 | 428,485 | 4,708 | 33.7 | 144,502 | 33.7 | 144,774 | 33.8 | +271.8 | +577.4 | 9 | 0.06 | 20W04 | 330.5 | +15.5 | +4.92 | 9,477 | 312,088 | 4,862 | 51.3 | 160,114 | 51.3 | 160,250 | 51.3 | +136 | +279.7 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 315 | +23 | +7.88 | 26,092 | 803,353 | 10,095 | 38.7 | 310,052 | 38.6 | 310,998 | 38.7 | +946.4 | +937.5 | 11 | 0.04 | 20W02 | 292 | +12.5 | +4.47 | 18,045 | 505,117 | 5,215 | 28.9 | 146,596 | 29 | 147,203 | 29.1 | +607.6 | +1,165 | 26 | 0.14 | 20W01 | 279.5 | +1.5 | +0.54 | 5,919 | 166,570 | 1,055 | 17.8 | 29,725 | 17.8 | 29,746 | 17.9 | +21.25 | +201.4 | 2 | 0.03 | 19W52 | 278 | -4 | -1.42 | 5,376 | 149,914 | 1,139 | 21.2 | 31,635 | 21.1 | 31,676 | 21.1 | +40.75 | +357.8 | 3 | 0.06 | 19W51 | 282 | +9.5 | +3.49 | 12,404 | 349,099 | 2,916 | 23.5 | 82,206 | 23.5 | 82,275 | 23.6 | +68.65 | +235.4 | 13 | 0.1 | 19W50 | 272.5 | +2 | +0.74 | 9,586 | 259,613 | 1,995 | 20.8 | 54,093 | 20.8 | 54,082 | 20.8 | -11.05 | -55.39 | 10 | 0.1 | 19W49 | 270.5 | +10 | +3.84 | 10,082 | 268,512 | 1,961 | 19.4 | 52,139 | 19.4 | 52,252 | 19.5 | +113.4 | +578 | 3 | 0.03 | 19W48 | 260.5 | +6.5 | +2.56 | 8,168 | 212,680 | 1,223 | 15 | 31,807 | 15 | 31,864 | 15 | +57.8 | +472.6 | 1 | 0.01 | 19W47 | 254 | -5.5 | -2.12 | 8,668 | 221,632 | 1,267 | 14.6 | 32,318 | 14.6 | 32,375 | 14.6 | +56.75 | +447.9 | 1 | 0.01 | 19W46 | 259.5 | -4.5 | -1.7 | 11,724 | 306,614 | 3,437 | 29.3 | 89,717 | 29.3 | 89,850 | 29.3 | +132 | +384.2 | 3 | 0.03 | 19W45 | 264 | -2.5 | -0.94 | 12,651 | 342,338 | 2,888 | 22.8 | 77,979 | 22.8 | 78,121 | 22.8 | +141.8 | +490.8 | 8 | 0.06 | 19W44 | 266.5 | +2.5 | +0.95 | 9,834 | 261,069 | 1,696 | 17.2 | 45,003 | 17.2 | 45,038 | 17.3 | +34.55 | +203.7 | 5 | 0.05 | 19W43 | 264 | -1 | -0.38 | 7,420 | 193,218 | 934 | 12.6 | 24,335 | 12.6 | 24,338 | 12.6 | +2.95 | +31.58 | 2 | 0.03 | 19W42 | 265 | +10.5 | +4.13 | 8,937 | 234,852 | 1,999 | 22.4 | 52,452 | 22.3 | 52,520 | 22.4 | +68.1 | +340.7 | 6 | 0.07 | 19W41 | 254.5 | -14.5 | -5.39 | 8,016 | 204,113 | 2,556 | 31.9 | 64,975 | 31.8 | 65,159 | 31.9 | +183.6 | +718.1 | 5 | 0.06 | 19W40 | 269 | -1.5 | -0.55 | 4,298 | 115,782 | 1,042 | 24.2 | 28,031 | 24.2 | 28,076 | 24.2 | +45.55 | +437.1 | 2 | 0.05 | 19W39 | 270.5 | +0.5 | +0.19 | 6,779 | 185,557 | 2,016 | 29.7 | 55,292 | 29.8 | 55,296 | 29.8 | +4.25 | +21.08 | 6 | 0.09 | 19W38 | 270 | -3.5 | -1.28 | 7,392 | 202,016 | 1,473 | 19.9 | 40,311 | 20 | 40,344 | 20 | +33.5 | +227.4 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 273.5 | +6.5 | +2.43 | 13,729 | 370,114 | 4,527 | 33 | 122,536 | 33.1 | 122,624 | 33.1 | +88.2 | +194.8 | 21 | 0.15 | 19W36 | 267 | +12.5 | +4.91 | 9,855 | 258,316 | 2,421 | 24.6 | 63,435 | 24.6 | 63,485 | 24.6 | +49.65 | +205.1 | 9 | 0.09 | 19W35 | 254.5 | +2.5 | +0.99 | 7,424 | 185,096 | 1,839 | 24.8 | 45,850 | 24.8 | 45,926 | 24.8 | +75.95 | +413 | 18 | 0.24 | 19W34 | 252 | +6 | +2.44 | 6,018 | 151,224 | 1,331 | 22.1 | 33,440 | 22.1 | 33,439 | 22.1 | -1.05 | -7.889 | 4 | 0.07 | 19W33 | 246 | -4.5 | -1.8 | 8,796 | 218,205 | 2,530 | 28.8 | 62,792 | 28.8 | 62,839 | 28.8 | +46.8 | +185 | 25 | 0.28 | 19W32 | 250.5 | -11 | -4.21 | 11,357 | 279,988 | 2,219 | 19.5 | 54,494 | 19.5 | 54,863 | 19.6 | +368.5 | +1,661 | 115 | 1.01 | 19W31 | 261.5 | -15 | -5.42 | 7,844 | 214,049 | 1,586 | 20.2 | 43,560 | 20.4 | 43,518 | 20.3 | -41.9 | -264.2 | 3 | 0.04 | 19W30 | 276.5 | +9 | +3.36 | 10,836 | 302,070 | 3,224 | 29.8 | 90,064 | 29.8 | 90,142 | 29.8 | +77.95 | +241.8 | 9 | 0.08 | 19W29 | 267.5 | +4 | +1.52 | 5,389 | 143,826 | 1,017 | 18.9 | 27,145 | 18.9 | 27,189 | 18.9 | +43.6 | +428.7 | 12 | 0.22 | 19W28 | 263.5 | -10 | -3.66 | 6,840 | 182,889 | 1,448 | 21.2 | 38,770 | 21.2 | 38,808 | 21.2 | +38 | +262.4 | 12 | 0.18 | 19W27 | 273.5 | +13.5 | +5.19 | 9,999 | 274,921 | 2,310 | 23.1 | 63,443 | 23.1 | 63,670 | 23.2 | +226.4 | +979.9 | 8 | 0.08 | 19W26 | 260 | -4 | -1.52 | 6,907 | 178,511 | 1,722 | 24.9 | 44,557 | 25 | 44,587 | 25 | +30.2 | +175.4 | 7 | 0.1 | 19W25 | 264 | +21 | +8.64 | 11,199 | 286,447 | 2,997 | 26.8 | 76,512 | 26.7 | 76,783 | 26.8 | +271.3 | +905.2 | 20 | 0.18 | 19W24 | 243 | +11 | +4.74 | 7,280 | 175,004 | 1,959 | 26.9 | 47,061 | 26.9 | 47,067 | 26.9 | +6.4 | +32.67 | 8 | 0.11 | 19W23 | 232 | -6.5 | -2.73 | 11,736 | 273,364 | 4,115 | 35.1 | 95,871 | 35.1 | 96,031 | 35.1 | +160 | +388.9 | 19 | 0.16 | 19W22 | 238.5 | +6 | +2.58 | 9,439 | 223,161 | 2,860 | 30.3 | 67,565 | 30.3 | 67,577 | 30.3 | +11.45 | +40.03 | 7 | 0.07 | 19W21 | 232.5 | -12.5 | -5.1 | 12,005 | 291,641 | 4,771 | 39.7 | 116,058 | 39.8 | 116,019 | 39.8 | -39.25 | -82.27 | 44 | 0.37 | 19W20 | 245 | -15 | -5.77 | 25,926 | 630,285 | 8,593 | 33.1 | 208,058 | 33 | 209,140 | 33.2 | +1,081 | +1,258 | 49 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 260 | -31.5 | -10.81 | 27,870 | 753,713 | 10,374 | 37.2 | 280,285 | 37.2 | 280,595 | 37.2 | +310.1 | +298.9 | 48 | 0.17 | 19W18 | 291.5 | -2.5 | -0.85 | 14,285 | 417,037 | 4,298 | 30.1 | 125,438 | 30.1 | 125,451 | 30.1 | +12.65 | +29.43 | 139 | 0.97 | 19W17 | 294 | +7 | +2.44 | 23,137 | 684,132 | 6,747 | 29.2 | 199,832 | 29.2 | 199,820 | 29.2 | -12.9 | -19.12 | 35 | 0.15 | 19W16 | 287 | +1.5 | +0.53 | 14,109 | 406,706 | 3,618 | 25.6 | 104,359 | 25.7 | 104,332 | 25.7 | -26.35 | -72.83 | 16 | 0.11 | 19W15 | 285.5 | 0 | 0 | 22,094 | 640,174 | 5,720 | 25.9 | 165,774 | 25.9 | 165,866 | 25.9 | +92 | +160.8 | 23 | 0.1 | 19W14 | 285.5 | +25.5 | +9.81 | 22,234 | 616,495 | 6,758 | 30.4 | 187,537 | 30.4 | 188,752 | 30.6 | +1,215 | +1,798 | 27 | 0.12 |
期別 |
---|
24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 期別 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 期別 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 期別 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 期別 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 期別 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 期別 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 期別 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 期別 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 期別 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 期別 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 期別 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 期別 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 期別 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 期別 | 19W19 | 19W18 | 19W17 | 19W16 | 19W15 | 19W14 |
|