| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 33 | -0.05 | -0.15% | 1.06% | 32.65 | 33 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 145.8萬 | 319 | 0.1張/筆 | 32.85元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 113.3萬 | 232 | 0.1張/筆 | 32.92元 | -0.1 (-0.3%) | 連漲連跌: 連2跌 ( -0.15元 / -0.45%) 財報評分: 最新19分 / 平均26分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 32.95 | +0.25 | +0.76 | 129.4 | 424.6 | 18 | 13.9 | 58.65 | 13.8 | 59.09 | 13.9 | +0.44 | +244.4 | 0 | 0 | 24W15 | 32.7 | +0.15 | +0.46 | 95.98 | 311.1 | 14 | 14.6 | 45.28 | 14.6 | 45.46 | 14.6 | +0.18 | +128.6 | 0 | 0 | 24W14 | 32.55 | +0.05 | +0.15 | 57.61 | 186.6 | 29 | 50.3 | 93.56 | 50.1 | 94.05 | 50.4 | +0.48 | +167.2 | 0 | 0 | 24W13 | 32.5 | +0.55 | +1.72 | 53.49 | 171.6 | 3 | 5.61 | 9.59 | 5.59 | 9.64 | 5.62 | +0.06 | +200 | 0 | 0 | 24W12 | 31.95 | +0.25 | +0.79 | 88.2 | 280.2 | 7 | 7.94 | 21.96 | 7.84 | 22.18 | 7.91 | +0.21 | +300 | 0 | 0 | 24W11 | 31.7 | -1.05 | -3.21 | 101.7 | 330 | 9 | 8.85 | 29.02 | 8.8 | 28.87 | 8.75 | -0.16 | -172.2 | 0 | 0 | 24W10 | 32.75 | -0.15 | -0.46 | 73.62 | 239.2 | 17 | 23.1 | 54.91 | 23 | 55.22 | 23.1 | +0.31 | +182.4 | 0 | 0 | 24W09 | 32.9 | -0.1 | -0.3 | 61.43 | 201.7 | 16 | 26 | 52.36 | 26 | 52.62 | 26.1 | +0.26 | +162.5 | 0 | 0 | 24W08 | 33 | -0.3 | -0.9 | 111.4 | 368.4 | 13 | 11.7 | 42.92 | 11.6 | 42.96 | 11.7 | +0.04 | +34.62 | 0 | 0 | 24W07 | 33.3 | +0.1 | +0.3 | 42.06 | 139.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W06 | 33.2 | -0.05 | -0.15 | 8.07 | 26.77 | 2 | 24.8 | 6.6 | 24.7 | 6.64 | 24.8 | +0.03 | +150 | 0 | 0 | 24W05 | 33.25 | +0.55 | +1.68 | 49.28 | 163.2 | 12 | 24.4 | 39.53 | 24.2 | 39.75 | 24.4 | +0.22 | +183.3 | 0 | 0 | 24W04 | 32.7 | -0.3 | -0.91 | 68.49 | 226.2 | 12 | 17.5 | 39.35 | 17.4 | 39.42 | 17.4 | +0.06 | +54.17 | 0 | 0 | 24W03 | 33 | +0.05 | +0.15 | 128.2 | 423.7 | 11 | 8.58 | 36.04 | 8.51 | 36.38 | 8.59 | +0.34 | +309.1 | 0 | 0 | 24W02 | 32.95 | +0.05 | +0.15 | 79.1 | 257.9 | 9 | 11.4 | 29.2 | 11.3 | 29.34 | 11.4 | +0.14 | +161.1 | 0 | 0 | 24W01 | 32.9 | -0.4 | -1.2 | 56.46 | 183.8 | 17 | 30.1 | 55.15 | 30 | 55.49 | 30.2 | +0.34 | +200 | 0 | 0 | 23W52 | 33.3 | -0.3 | -0.89 | 54.36 | 179.8 | 7 | 12.9 | 22.99 | 12.8 | 23.26 | 12.9 | +0.27 | +385.7 | 0 | 0 | 23W51 | 33.6 | +0.75 | +2.28 | 109.3 | 364.7 | 7 | 6.41 | 23.36 | 6.4 | 23.46 | 6.43 | +0.1 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 32.85 | -0.3 | -0.9 | 143.8 | 471.8 | 23 | 16 | 75.37 | 16 | 75.6 | 16 | +0.24 | +102.2 | 0 | 0 | 23W49 | 33.15 | -0.25 | -0.75 | 76.06 | 249.6 | 11 | 14.5 | 36.17 | 14.5 | 36.26 | 14.5 | +0.09 | +81.82 | 0 | 0 | 23W48 | 33.4 | -0.15 | -0.45 | 30.24 | 101.6 | 4 | 13.2 | 13.3 | 13.1 | 13.46 | 13.2 | +0.16 | +400 | 0 | 0 | 23W47 | 33.55 | +0.25 | +0.75 | 100.2 | 333 | 16 | 16 | 52.9 | 15.9 | 53.16 | 16 | +0.26 | +162.5 | 0 | 0 | 23W46 | 33.3 | +0.2 | +0.6 | 96.65 | 320.1 | 12 | 12.4 | 39.4 | 12.3 | 39.64 | 12.4 | +0.24 | +195.8 | 0 | 0 | 23W45 | 33.1 | -0.55 | -1.63 | 45.22 | 148.9 | 11 | 24.3 | 35.9 | 24.1 | 36.25 | 24.3 | +0.36 | +322.7 | 0 | 0 | 23W44 | 33.65 | +0.45 | +1.36 | 39.54 | 131.6 | 8 | 20.2 | 26.17 | 19.9 | 26.6 | 20.2 | +0.44 | +543.8 | 0 | 0 | 23W43 | 33.2 | +1.45 | +4.57 | 456.9 | 1,543 | 172 | 37.6 | 584.5 | 37.9 | 578.4 | 37.5 | -6.1 | -354.4 | 1 | 0.22 | 23W42 | 31.75 | -0.15 | -0.47 | 88.83 | 281.2 | 5 | 5.63 | 15.76 | 5.6 | 15.78 | 5.61 | +0.02 | +50 | 0 | 0 | 23W41 | 31.9 | +0.05 | +0.16 | 45.01 | 142.9 | 10 | 22.2 | 31.6 | 22.1 | 31.65 | 22.1 | +0.06 | +55 | 0 | 0 | 23W40 | 31.85 | -0.15 | -0.47 | 38.54 | 122.1 | 3 | 7.78 | 9.49 | 7.77 | 9.54 | 7.81 | +0.05 | +166.7 | 0 | 0 | 23W39 | 32 | 0 | 0 | 19.07 | 60.3 | 5 | 26.2 | 15.66 | 26 | 15.86 | 26.3 | +0.21 | +420 | 0 | 0 | 23W38 | 32 | +0.1 | +0.31 | 69.44 | 221 | 1 | 1.44 | 3.12 | 1.41 | 3.17 | 1.43 | +0.04 | +450 | 0 | 0 | 23W37 | 31.9 | 0 | 0 | 67.33 | 214.9 | 10 | 14.9 | 31.43 | 14.6 | 31.89 | 14.8 | +0.46 | +460 | 0 | 0 | 23W36 | 31.9 | +0.1 | +0.31 | 36.07 | 114.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 31.8 | -0.2 | -0.62 | 64.31 | 201.4 | 14 | 21.8 | 43.4 | 21.5 | 43.96 | 21.8 | +0.56 | +403.6 | 0 | 0 | 23W34 | 32 | +0.1 | +0.31 | 99.52 | 317.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W33 | 31.9 | -0.1 | -0.31 | 94.35 | 300.4 | 1 | 1.06 | 3.2 | 1.06 | 3.18 | 1.06 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 32 | +2 | +6.67 | 215 | 671.1 | 4 | 1.86 | 12.46 | 1.86 | 12.62 | 1.88 | +0.16 | +400 | 0 | 0 | 23W31 | 30 | -0.1 | -0.33 | 16.03 | 48.01 | 2 | 12.5 | 5.94 | 12.4 | 6 | 12.5 | +0.06 | +325 | 0 | 0 | 23W30 | 30.1 | -0.1 | -0.33 | 31.35 | 93.41 | 4 | 12.8 | 11.94 | 12.8 | 12 | 12.9 | +0.07 | +175 | 0 | 0 | 23W29 | 30.2 | +0.25 | +0.83 | 109 | 328 | 10 | 9.18 | 30 | 9.15 | 30.08 | 9.17 | +0.08 | +85 | 0 | 0 | 23W28 | 29.95 | +0.05 | +0.17 | 126.5 | 374.6 | 7 | 5.53 | 20.7 | 5.52 | 20.77 | 5.54 | +0.08 | +107.1 | 0 | 0 | 23W27 | 29.9 | -0.2 | -0.66 | 81.15 | 241.6 | 3 | 3.7 | 8.91 | 3.69 | 8.96 | 3.71 | +0.04 | +150 | 0 | 0 | 23W26 | 30.1 | -1.3 | -4.14 | 138.1 | 421.6 | 8 | 5.79 | 24.56 | 5.83 | 24.65 | 5.85 | +0.08 | +106.2 | 0 | 0 | 23W25 | 31.4 | +0.4 | +1.29 | 92.65 | 289.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W24 | 31 | -0.4 | -1.27 | 102.2 | 317.6 | 8 | 7.83 | 24.75 | 7.79 | 24.88 | 7.83 | +0.13 | +162.5 | 0 | 0 | 23W23 | 31.4 | +0.15 | +0.48 | 48.2 | 150.2 | 9 | 18.7 | 27.94 | 18.6 | 28.08 | 18.7 | +0.14 | +161.1 | 0 | 0 | 23W22 | 31.25 | -0.15 | -0.48 | 44.59 | 138.8 | 6 | 13.5 | 18.68 | 13.5 | 18.73 | 13.5 | +0.05 | +83.33 | 0 | 0 | 23W21 | 31.4 | +0.05 | +0.16 | 55.32 | 172.7 | 13 | 23.5 | 40.42 | 23.4 | 40.66 | 23.5 | +0.24 | +180.8 | 0 | 0 | 23W20 | 31.35 | +0.2 | +0.64 | 85.54 | 267.4 | 6 | 7.01 | 18.65 | 6.98 | 18.77 | 7.02 | +0.12 | +200 | 0 | 0 | 23W19 | 31.15 | -0.2 | -0.64 | 93.1 | 288.9 | 8 | 8.59 | 24.71 | 8.55 | 24.82 | 8.59 | +0.12 | +143.8 | 0 | 0 | 23W18 | 31.35 | +0.2 | +0.64 | 51.28 | 159.8 | 6 | 11.7 | 18.65 | 11.7 | 18.77 | 11.7 | +0.12 | +200 | 0 | 0 | 23W17 | 31.15 | -0.5 | -1.58 | 74.96 | 233.8 | 22 | 29.3 | 68.36 | 29.2 | 68.81 | 29.4 | +0.45 | +204.5 | 0 | 0 | 23W16 | 31.65 | +0.35 | +1.12 | 92.32 | 288.8 | 7 | 7.58 | 21.69 | 7.51 | 22.05 | 7.63 | +0.36 | +514.3 | 0 | 0 | 23W15 | 31.3 | 0 | 0 | 87.18 | 270.7 | 3 | 3.44 | 9.24 | 3.41 | 9.31 | 3.44 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 31.3 | +0.2 | +0.64 | 12.21 | 38.15 | 1 | 8.19 | 3.1 | 8.13 | 3.14 | 8.23 | +0.04 | +400 | 0 | 0 | 23W13 | 31.1 | +0.2 | +0.65 | 63.55 | 195.3 | 16 | 25.2 | 48.9 | 25 | 49.28 | 25.2 | +0.39 | +243.8 | 0 | 0 | 23W12 | 30.9 | -0.9 | -2.83 | 207.1 | 647.5 | 15 | 7.24 | 46.87 | 7.24 | 46.98 | 7.26 | +0.11 | +73.33 | 0 | 0 | 23W11 | 31.8 | +0.7 | +2.25 | 113.1 | 354.5 | 7 | 6.19 | 21.76 | 6.14 | 22 | 6.21 | +0.24 | +350 | 0 | 0 | 23W10 | 31.1 | -1 | -3.12 | 192.2 | 603.6 | 16 | 8.33 | 50.26 | 8.33 | 50.53 | 8.37 | +0.28 | +171.9 | 0 | 0 | 23W09 | 32.1 | +0.05 | +0.16 | 49.08 | 156.5 | 9 | 18.3 | 28.5 | 18.2 | 28.68 | 18.3 | +0.18 | +194.4 | 0 | 0 | 23W08 | 32.05 | -0.1 | -0.31 | 87.13 | 279.5 | 7 | 8.03 | 22.21 | 7.95 | 22.41 | 8.02 | +0.2 | +285.7 | 0 | 0 | 23W07 | 32.15 | +0.25 | +0.78 | 97.16 | 311.2 | 9 | 9.26 | 28.72 | 9.23 | 29.04 | 9.33 | +0.32 | +355.6 | 0 | 0 | 23W06 | 31.9 | -0.05 | -0.16 | 67.05 | 214.4 | 4 | 5.97 | 12.78 | 5.96 | 12.76 | 5.95 | -0.02 | -62.5 | 0 | 0 | 23W05 | 31.95 | -0.2 | -0.62 | 137.7 | 438.6 | 9 | 6.53 | 28.7 | 6.54 | 28.7 | 6.54 | 0 | 0 | 0 | 0 | 23W03 | 32.15 | +0.15 | +0.47 | 68.07 | 217.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 32 | +0.15 | +0.47 | 118.3 | 378.1 | 7 | 5.92 | 22.31 | 5.9 | 22.43 | 5.93 | +0.12 | +171.4 | 0 | 0 | 23W01 | 31.85 | +0.1 | +0.31 | 67.59 | 214.8 | 17 | 25.2 | 53.9 | 25.1 | 54.06 | 25.2 | +0.15 | +88.24 | 0 | 0 | 22W53 | 31.75 | -0.15 | -0.47 | 162.3 | 521.6 | 78 | 48.1 | 251.3 | 48.2 | 250.9 | 48.1 | -0.42 | -53.85 | 0 | 0 | 22W52 | 31.9 | -0.2 | -0.62 | 152.2 | 488.3 | 60 | 39.4 | 193.2 | 39.6 | 192 | 39.3 | -1.2 | -200.8 | 0 | 0 | 22W51 | 32.1 | +0.4 | +1.26 | 98.57 | 315.4 | 15 | 15.2 | 47.86 | 15.2 | 48.1 | 15.3 | +0.24 | +163.3 | 0 | 0 | 22W50 | 31.7 | -0.5 | -1.55 | 38.56 | 122.4 | 6 | 15.6 | 19.04 | 15.6 | 19.11 | 15.6 | +0.08 | +125 | 0 | 0 | 22W49 | 32.2 | +0.3 | +0.94 | 29.16 | 92.19 | 9 | 30.9 | 28.1 | 30.5 | 28.58 | 31 | +0.47 | +522.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 31.9 | +0.4 | +1.27 | 47.32 | 151.1 | 4 | 8.45 | 12.66 | 8.38 | 12.76 | 8.44 | +0.09 | +225 | 0 | 0 | 22W47 | 31.5 | +0.7 | +2.27 | 121.2 | 382.2 | 18 | 14.8 | 57.21 | 15 | 57.22 | 15 | +0.01 | +5.556 | 0 | 0 | 22W46 | 30.8 | +0.15 | +0.49 | 41.67 | 127.7 | 3 | 7.2 | 9.12 | 7.14 | 9.24 | 7.24 | +0.12 | +416.7 | 0 | 0 | 22W45 | 30.65 | -0.1 | -0.33 | 91.01 | 277.1 | 14 | 15.4 | 42.58 | 15.4 | 42.7 | 15.4 | +0.12 | +85.71 | 0 | 0 | 22W44 | 30.75 | +0.35 | +1.15 | 41.28 | 128.6 | 9 | 21.8 | 28.2 | 21.9 | 28.33 | 22 | +0.14 | +150 | 0 | 0 | 22W43 | 30.4 | -0.25 | -0.82 | 78.04 | 238.2 | 7 | 8.97 | 21.2 | 8.9 | 21.36 | 8.97 | +0.15 | +214.3 | 0 | 0 | 22W42 | 30.65 | -0.45 | -1.45 | 80.08 | 245.5 | 15 | 18.7 | 45.59 | 18.6 | 45.92 | 18.7 | +0.32 | +216.7 | 0 | 0 | 22W41 | 31.1 | -0.05 | -0.16 | 40.17 | 124.5 | 6 | 14.9 | 18.57 | 14.9 | 18.73 | 15 | +0.16 | +275 | 0 | 0 | 22W40 | 31.15 | -1.55 | -4.74 | 61.5 | 191.2 | 12 | 19.5 | 37.44 | 19.6 | 37.56 | 19.6 | +0.12 | +100 | 0 | 0 | 22W39 | 32.7 | -0.4 | -1.21 | 111 | 362.2 | 12 | 10.8 | 39.01 | 10.8 | 39.34 | 10.9 | +0.34 | +279.2 | 0 | 0 | 22W38 | 33.1 | +0.25 | +0.76 | 90.15 | 299.3 | 17 | 18.9 | 56.54 | 18.9 | 56.58 | 18.9 | +0.04 | +26.47 | 0 | 0 | 22W37 | 32.85 | +0.05 | +0.15 | 21.14 | 69.49 | 4 | 18.9 | 13.1 | 18.8 | 13.16 | 18.9 | +0.06 | +150 | 0 | 0 | 22W36 | 32.8 | -0.1 | -0.3 | 85.12 | 280 | 12 | 14.1 | 39.43 | 14.1 | 39.58 | 14.1 | +0.16 | +129.2 | 0 | 0 | 22W35 | 32.9 | -0.1 | -0.3 | 40.14 | 132.9 | 4 | 9.97 | 13.24 | 9.96 | 13.31 | 10 | +0.07 | +175 | 0 | 0 | 22W34 | 33 | -0.1 | -0.3 | 121.8 | 402 | 29 | 23.8 | 95.38 | 23.7 | 95.92 | 23.9 | +0.55 | +187.9 | 0 | 0 | 22W33 | 33.1 | +0.1 | +0.3 | 59.68 | 194.3 | 8 | 13.4 | 26 | 13.4 | 25.84 | 13.3 | -0.16 | -200 | 0 | 0 | 22W32 | 33 | +1.25 | +3.94 | 245.1 | 822.6 | 62 | 25.3 | 208.6 | 25.4 | 208.8 | 25.4 | +0.2 | +33.06 | 1 | 0.41 | 22W31 | 31.75 | -0.35 | -1.09 | 87.17 | 276.5 | 31 | 35.6 | 98.01 | 35.4 | 98.56 | 35.6 | +0.55 | +177.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 32.1 | +0.5 | +1.58 | 79.06 | 250.9 | 15 | 19 | 47.24 | 18.8 | 47.61 | 19 | +0.37 | +246.7 | 0 | 0 | 22W29 | 31.6 | -0.2 | -0.63 | 189.1 | 598.5 | 31 | 16.4 | 97.28 | 16.3 | 97.84 | 16.3 | +0.56 | +182.3 | 0 | 0 | 22W28 | 31.8 | +0.1 | +0.32 | 144.2 | 453.4 | 28 | 19.4 | 87.31 | 19.3 | 88.24 | 19.5 | +0.94 | +333.9 | 0 | 0 | 22W27 | 31.7 | -0.2 | -0.63 | 168.1 | 531.2 | 30 | 17.8 | 94.32 | 17.8 | 95.16 | 17.9 | +0.85 | +283.3 | 0 | 0 | 22W26 | 31.9 | -0.05 | -0.16 | 250.7 | 799 | 16 | 6.38 | 51.03 | 6.39 | 51 | 6.38 | -0.03 | -18.75 | 0 | 0 | 22W25 | 31.95 | -0.9 | -2.74 | 207.3 | 659.6 | 26 | 12.5 | 82.42 | 12.5 | 82.6 | 12.5 | +0.18 | +71.15 | 0 | 0 | 22W24 | 32.85 | -0.15 | -0.45 | 220.5 | 726.1 | 38 | 17.2 | 125.3 | 17.3 | 125 | 17.2 | -0.37 | -97.37 | 0 | 0 | 22W23 | 33 | -0.2 | -0.6 | 177.3 | 585.8 | 19 | 10.7 | 63.1 | 10.8 | 62.95 | 10.7 | -0.16 | -81.58 | 0 | 0 | 22W22 | 33.2 | -0.25 | -0.75 | 119.1 | 395.6 | 9 | 7.55 | 29.76 | 7.52 | 29.9 | 7.56 | +0.14 | +155.6 | 0 | 0 | 22W21 | 33.45 | +0.4 | +1.21 | 249 | 825.4 | 8 | 3.21 | 26.46 | 3.21 | 26.6 | 3.22 | +0.14 | +175 | 0 | 0 | 22W20 | 33.05 | -1.35 | -3.92 | 358.7 | 1,198 | 30 | 8.36 | 100.6 | 8.4 | 100.8 | 8.42 | +0.22 | +73.33 | 0 | 0 | 22W19 | 34.4 | -0.7 | -1.99 | 317.9 | 1,101 | 78 | 24.5 | 270.9 | 24.6 | 271.3 | 24.7 | +0.38 | +49.36 | 0 | 0 | 22W18 | 35.1 | -3.1 | -8.12 | 1,332 | 4,719 | 287 | 21.5 | 1,018 | 21.6 | 1,015 | 21.5 | -2.28 | -79.44 | 0 | 0 | 22W17 | 38.2 | -2.3 | -5.68 | 6,684 | 27,107 | 3,073 | 46 | 12,547 | 46.3 | 12,490 | 46.1 | -56.88 | -185.1 | 9 | 0.13 | 22W16 | 40.5 | +4.05 | +11.11 | 2,601 | 10,266 | 493 | 19 | 1,932 | 18.8 | 1,970 | 19.2 | +38.03 | +771.5 | 3 | 0.12 | 22W15 | 36.45 | +0.45 | +1.25 | 114.7 | 412.4 | 9 | 7.84 | 32.38 | 7.85 | 32.52 | 7.89 | +0.14 | +155.6 | 0 | 0 | 22W14 | 36 | -0.6 | -1.64 | 295 | 1,072 | 49 | 16.6 | 178.1 | 16.6 | 178.2 | 16.6 | +0.06 | +13.27 | 0 | 0 | 22W13 | 36.6 | +0.55 | +1.53 | 488.3 | 1,784 | 76 | 15.6 | 277.6 | 15.6 | 278 | 15.6 | +0.41 | +53.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 36.05 | -0.35 | -0.96 | 571.4 | 2,082 | 38 | 6.65 | 138.4 | 6.65 | 138.7 | 6.66 | +0.36 | +93.42 | 0 | 0 | 22W11 | 36.4 | -1.5 | -3.96 | 2,267 | 8,698 | 801 | 35.3 | 3,120 | 35.9 | 3,104 | 35.7 | -15.34 | -191.6 | 5 | 0.22 | 22W10 | 37.9 | +1 | +2.71 | 2,004 | 7,702 | 659 | 32.9 | 2,540 | 33 | 2,545 | 33 | +4.56 | +69.12 | 3 | 0.15 | 22W09 | 36.9 | +0.7 | +1.93 | 7,413 | 29,525 | 3,688 | 49.8 | 14,812 | 50.2 | 14,743 | 49.9 | -68.89 | -186.8 | 16 | 0.22 | 22W08 | 36.2 | -0.05 | -0.14 | 72.19 | 261 | 5 | 6.93 | 18.07 | 6.92 | 18.14 | 6.95 | +0.08 | +160 | 0 | 0 | 22W07 | 36.25 | +1.05 | +2.98 | 154.1 | 556.4 | 29 | 18.8 | 104.2 | 18.7 | 104.9 | 18.9 | +0.74 | +255.2 | 0 | 0 | 22W05 | 35.2 | -0.55 | -1.54 | 62.45 | 220.9 | 12 | 19.2 | 42.43 | 19.2 | 42.6 | 19.3 | +0.17 | +141.7 | 0 | 0 | 22W04 | 35.75 | +0.7 | +2 | 312.8 | 1,102 | 26 | 8.31 | 91.14 | 8.27 | 91.46 | 8.3 | +0.32 | +125 | 0 | 0 | 22W03 | 35.05 | -1.9 | -5.14 | 339.3 | 1,201 | 23 | 6.78 | 81.31 | 6.77 | 81.74 | 6.8 | +0.44 | +189.1 | 0 | 0 | 22W02 | 36.95 | +1.2 | +3.36 | 395.9 | 1,471 | 64 | 16.2 | 240.3 | 16.3 | 238.3 | 16.2 | -2 | -312.5 | 0 | 0 | 22W01 | 35.75 | -0.25 | -0.69 | 55.49 | 199.4 | 4 | 7.21 | 14.36 | 7.2 | 14.32 | 7.18 | -0.05 | -125 | 0 | 0 | 21W52 | 36 | -0.2 | -0.55 | 145.4 | 526.2 | 15 | 10.3 | 54.28 | 10.3 | 54.49 | 10.4 | +0.22 | +143.3 | 0 | 0 | 21W51 | 36.2 | +0.1 | +0.28 | 130.5 | 471.4 | 17 | 13 | 61.33 | 13 | 61.69 | 13.1 | +0.36 | +211.8 | 0 | 0 | 21W50 | 36.1 | +0.05 | +0.14 | 118.5 | 425.1 | 15 | 12.7 | 53.65 | 12.6 | 53.8 | 12.7 | +0.14 | +96.67 | 0 | 0 | 21W49 | 36.05 | -0.5 | -1.37 | 143.1 | 518.3 | 16 | 11.2 | 58.24 | 11.2 | 58.46 | 11.3 | +0.22 | +134.4 | 0 | 0 | 21W48 | 36.55 | +0.2 | +0.55 | 148 | 546.2 | 20 | 13.5 | 74.08 | 13.6 | 74.16 | 13.6 | +0.08 | +40 | 0 | 0 | 21W47 | 36.35 | -0.6 | -1.62 | 132.7 | 490.6 | 18 | 13.6 | 66.38 | 13.5 | 66.83 | 13.6 | +0.46 | +255.6 | 0 | 0 | 21W46 | 36.95 | +0.35 | +0.96 | 330.8 | 1,218 | 72 | 21.8 | 263.8 | 21.7 | 264.7 | 21.7 | +0.86 | +120.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 36.6 | -0.65 | -1.74 | 497.7 | 1,858 | 79 | 15.9 | 295.6 | 15.9 | 295 | 15.9 | -0.55 | -69.62 | 0 | 0 | 21W44 | 37.25 | +3.9 | +11.69 | 416.1 | 1,501 | 14 | 3.36 | 47.68 | 3.18 | 47.84 | 3.19 | +0.16 | +110.7 | 0 | 0 | 21W43 | 33.35 | +0.25 | +0.76 | 160.3 | 538 | 26 | 16.2 | 86.75 | 16.1 | 87.74 | 16.3 | +1 | +382.7 | 0 | 0 | 21W42 | 33.1 | -0.4 | -1.19 | 149.3 | 491.8 | 15 | 10 | 49.4 | 10 | 49.56 | 10.1 | +0.16 | +110 | 0 | 0 | 21W41 | 33.5 | -1.8 | -5.1 | 166.1 | 563.6 | 15 | 9.03 | 50.62 | 8.98 | 51.43 | 9.13 | +0.8 | +536.7 | 0 | 0 | 21W40 | 35.3 | -0.15 | -0.42 | 188.7 | 664.6 | 27 | 14.3 | 94.85 | 14.3 | 95.36 | 14.3 | +0.51 | +188.9 | 0 | 0 | 21W39 | 35.45 | -1.05 | -2.88 | 98.92 | 352 | 16 | 16.2 | 56.94 | 16.2 | 56.96 | 16.2 | +0.02 | +12.5 | 0 | 0 | 21W38 | 36.5 | +0.1 | +0.27 | 210.2 | 766.3 | 39 | 18.6 | 141.2 | 18.4 | 142 | 18.5 | +0.82 | +210.3 | 0 | 0 | 21W37 | 36.4 | +0.1 | +0.28 | 229.5 | 826.3 | 27 | 11.8 | 97.01 | 11.7 | 97.6 | 11.8 | +0.59 | +218.5 | 0 | 0 | 21W36 | 36.3 | +0.1 | +0.28 | 342.7 | 1,260 | 70 | 20.4 | 257.2 | 20.4 | 257.7 | 20.5 | +0.54 | +76.43 | 0 | 0 | 21W35 | 36.2 | +0.9 | +2.55 | 384.4 | 1,403 | 134 | 34.9 | 491.2 | 35 | 490.7 | 35 | -0.54 | -40.3 | 0 | 0 | 21W34 | 35.3 | -2.65 | -6.98 | 498.5 | 1,812 | 85 | 17.1 | 308.8 | 17 | 309.2 | 17.1 | +0.46 | +54.12 | 0 | 0 | 21W33 | 37.95 | -0.7 | -1.81 | 327.6 | 1,254 | 45 | 13.7 | 172.6 | 13.8 | 172.3 | 13.7 | -0.26 | -57.78 | 0 | 0 | 21W32 | 38.65 | -0.25 | -0.64 | 864.4 | 3,454 | 185 | 21.4 | 742.1 | 21.5 | 741.5 | 21.5 | -0.62 | -33.24 | 0 | 0 | 21W31 | 38.9 | -0.4 | -1.02 | 876.8 | 3,423 | 221 | 25.2 | 865.2 | 25.3 | 861.7 | 25.2 | -3.48 | -157.5 | 4 | 0.46 | 21W30 | 39.3 | +0.1 | +0.26 | 8,968 | 38,860 | 3,948 | 44 | 17,245 | 44.4 | 17,152 | 44.1 | -93.29 | -236.3 | 23 | 0.26 | 21W29 | 39.2 | -1.15 | -2.85 | 858.4 | 3,416 | 175 | 20.4 | 690.8 | 20.2 | 696.2 | 20.4 | +5.42 | +310 | 3 | 0.35 | 21W28 | 40.35 | -1.25 | -3 | 1,232 | 5,078 | 373 | 30.3 | 1,545 | 30.4 | 1,542 | 30.4 | -2.9 | -77.61 | 17 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 41.6 | +4.5 | +12.13 | 5,895 | 27,292 | 1,669 | 28.3 | 7,710 | 28.3 | 7,662 | 28.1 | -48.12 | -288.3 | 2 | 0.03 | 21W26 | 37.1 | -0.75 | -1.98 | 42.43 | 158.6 | 2 | 4.71 | 7.44 | 4.69 | 7.46 | 4.71 | +0.02 | +125 | 0 | 0 | 21W25 | 37.85 | +0.85 | +2.3 | 58.03 | 217 | 1 | 1.72 | 3.75 | 1.73 | 3.75 | 1.73 | 0 | 0 | 0 | 0 | 21W24 | 37 | -0.1 | -0.27 | 60.11 | 223 | 7 | 11.6 | 25.86 | 11.6 | 26.24 | 11.8 | +0.38 | +550 | 0 | 0 | 21W23 | 37.1 | -0.75 | -1.98 | 193.3 | 736.9 | 39 | 20.2 | 149.6 | 20.3 | 149.1 | 20.2 | -0.56 | -144.9 | 0 | 0 | 21W22 | 37.85 | +0.85 | +2.3 | 127.6 | 484.2 | 14 | 11 | 54.02 | 11.2 | 54.14 | 11.2 | +0.12 | +82.14 | 0 | 0 | 21W21 | 37 | 0 | 0 | 164.7 | 591.5 | 29 | 17.6 | 102.6 | 17.4 | 104.6 | 17.7 | +1.92 | +663.8 | 0 | 0 | 21W20 | 37 | -0.2 | -0.54 | 479.2 | 1,785 | 53 | 11.1 | 199.5 | 11.2 | 199.3 | 11.2 | -0.18 | -33.02 | 0 | 0 | 21W19 | 37.2 | -0.8 | -2.11 | 278.6 | 1,056 | 23 | 8.26 | 85.24 | 8.07 | 85.86 | 8.13 | +0.62 | +269.6 | 5 | 1.79 | 21W18 | 38 | +0.25 | +0.66 | 148.2 | 557.9 | 20 | 13.5 | 75.71 | 13.6 | 75.29 | 13.5 | -0.42 | -210 | 0 | 0 | 21W17 | 37.75 | +0.85 | +2.3 | 321.2 | 1,223 | 35 | 10.9 | 133.8 | 10.9 | 134.2 | 11 | +0.41 | +117.1 | 0 | 0 | 21W16 | 36.9 | -0.05 | -0.14 | 94.1 | 347.5 | 9 | 9.56 | 32.99 | 9.49 | 33.33 | 9.59 | +0.33 | +366.7 | 0 | 0 | 21W15 | 36.95 | +1.65 | +4.67 | 72.06 | 261.3 | 8 | 11.1 | 28.84 | 11 | 29.24 | 11.2 | +0.4 | +500 | 0 | 0 | 21W14 | 35.3 | -0.25 | -0.7 | 15.69 | 55.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W13 | 35.55 | -1 | -2.74 | 32.22 | 115.8 | 3 | 9.31 | 10.88 | 9.39 | 10.88 | 9.39 | 0 | -16.67 | 0 | 0 | 21W12 | 36.55 | -0.1 | -0.27 | 84.98 | 313.9 | 12 | 14.1 | 43.94 | 14 | 44.6 | 14.2 | +0.66 | +554.2 | 0 | 0 | 21W11 | 36.65 | +0.05 | +0.14 | 49.19 | 180.1 | 6 | 12.2 | 21.97 | 12.2 | 21.95 | 12.2 | -0.02 | -33.33 | 0 | 0 | 21W10 | 36.6 | -0.2 | -0.54 | 51.1 | 189.3 | 7 | 13.7 | 25.72 | 13.6 | 25.9 | 13.7 | +0.18 | +264.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 36.8 | -0.4 | -1.08 | 90.15 | 347.7 | 14 | 15.5 | 53.95 | 15.5 | 53.12 | 15.3 | -0.82 | -589.3 | 0 | 0 | 21W08 | 37.2 | +1.2 | +3.33 | 42.04 | 156.5 | 4 | 9.51 | 14.75 | 9.43 | 14.92 | 9.53 | +0.16 | +412.5 | 0 | 0 | 21W06 | 36 | -0.75 | -2.04 | 42.11 | 151.2 | 1 | 2.37 | 3.67 | 2.43 | 3.67 | 2.43 | 0 | 0 | 0 | 0 | 21W05 | 36.75 | -1.1 | -2.91 | 25.4 | 93.72 | 1 | 3.94 | 3.68 | 3.92 | 3.76 | 4.02 | +0.09 | +900 | 0 | 0 | 21W04 | 37.85 | +0.85 | +2.3 | 68.05 | 257.5 | 1 | 1.47 | 3.76 | 1.46 | 3.75 | 1.46 | -0.01 | -100 | 0 | 0 | 21W03 | 37 | -0.45 | -1.2 | 101.5 | 375.1 | 8 | 7.88 | 29.1 | 7.76 | 29.51 | 7.87 | +0.4 | +506.2 | 0 | 0 | 21W02 | 37.45 | -1.25 | -3.23 | 47.18 | 179.9 | 2 | 4.24 | 7.72 | 4.29 | 7.57 | 4.21 | -0.15 | -750 | 0 | 0 | 21W01 | 38.7 | -0.65 | -1.65 | 69.4 | 276.2 | 13 | 18.7 | 52.54 | 19 | 51.14 | 18.5 | -1.4 | -1,077 | 0 | 0 | 20W52 | 39.35 | +0.75 | +1.94 | 56.18 | 219.3 | 5 | 8.9 | 19.56 | 8.92 | 19.57 | 8.92 | 0 | +10 | 0 | 0 | 20W51 | 38.6 | +0.85 | +2.25 | 59.09 | 226 | 1 | 1.69 | 3.82 | 1.69 | 3.84 | 1.7 | +0.02 | +200 | 0 | 0 | 20W50 | 37.75 | +0.25 | +0.67 | 28.68 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 37.5 | +0.3 | +0.81 | 13.56 | 50.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W48 | 37.2 | -0.3 | -0.8 | 15.15 | 56.33 | 2 | 13.2 | 7.42 | 13.2 | 7.48 | 13.3 | +0.07 | +350 | 0 | 0 | 20W47 | 37.5 | -0.2 | -0.53 | 44.02 | 165.3 | 3 | 6.82 | 11.18 | 6.77 | 11.24 | 6.8 | +0.06 | +216.7 | 0 | 0 | 20W46 | 37.7 | +0.5 | +1.34 | 52.55 | 197.1 | 4 | 7.61 | 14.94 | 7.58 | 14.94 | 7.58 | 0 | 0 | 0 | 0 | 20W45 | 37.2 | -0.05 | -0.13 | 6.01 | 22.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 37.25 | -0.75 | -1.97 | 7 | 26.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W43 | 38 | -0.1 | -0.26 | 39 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 38.1 | +0.25 | +0.66 | 31.76 | 121 | 1 | 3.15 | 3.77 | 3.12 | 3.82 | 3.16 | +0.05 | +500 | 0 | 0 | 20W41 | 37.85 | -0.25 | -0.66 | 30.03 | 114.9 | 1 | 3.33 | 3.82 | 3.33 | 3.78 | 3.3 | -0.04 | -350 | 0 | 0 | 20W40 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 20W39 | 38.1 | -0.4 | -1.04 | 16 | 61.46 | 1 | 6.25 | 3.82 | 6.21 | 3.76 | 6.12 | -0.06 | -550 | 0 | 0 | 20W38 | 38.5 | +0.05 | +0.13 | 41.1 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W37 | 38.45 | +0.1 | +0.26 | 24.5 | 93.99 | 1 | 4.08 | 3.72 | 3.96 | 3.84 | 4.09 | +0.12 | +1,200 | 0 | 0 | 20W36 | 38.35 | +0.15 | +0.39 | 2.5 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W35 | 38.2 | -0.6 | -1.55 | 8.01 | 30.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W34 | 38.8 | -0.1 | -0.26 | 61.67 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W33 | 38.9 | +0.3 | +0.78 | 34.59 | 134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W32 | 38.6 | +0.2 | +0.52 | 24.12 | 92.47 | 1 | 4.15 | 3.72 | 4.02 | 3.87 | 4.19 | +0.15 | +1,500 | 0 | 0 | 20W31 | 38.4 | -0.55 | -1.41 | 39.16 | 148.7 | 2 | 5.11 | 7.53 | 5.06 | 7.52 | 5.05 | -0.02 | -75 | 0 | 0 | 20W30 | 38.95 | +0.15 | +0.39 | 41 | 159.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W29 | 38.8 | +0.2 | +0.52 | 77.51 | 299 | 3 | 3.87 | 11.4 | 3.81 | 11.6 | 3.88 | +0.19 | +633.3 | 0 | 0 | 20W28 | 38.6 | -0.1 | -0.26 | 23.45 | 90.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W27 | 38.7 | +0.2 | +0.52 | 26.01 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 38.5 | -0.5 | -1.28 | 14 | 54.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W25 | 39 | -0.15 | -0.38 | 57.63 | 224.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 39.15 | +0.15 | +0.38 | 46.06 | 180.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W23 | 39 | 0 | 0 | 22.48 | 87.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 39 | +0.1 | +0.26 | 21.7 | 84.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 38.9 | +0.6 | +1.57 | 62.5 | 240.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 38.3 | 0 | 0 | 73.01 | 279.7 | 2 | 2.74 | 7.68 | 2.74 | 7.64 | 2.73 | -0.03 | -150 | 0 | 0 | 20W19 | 38.3 | -0.8 | -2.05 | 33 | 127.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W18 | 39.1 | -0.2 | -0.51 | 30.32 | 120.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W17 | 39.3 | -0.15 | -0.38 | 16.6 | 65.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W16 | 39.45 | +0.85 | +2.2 | 79.85 | 311.7 | 2 | 2.5 | 7.73 | 2.48 | 7.76 | 2.49 | +0.03 | +150 | 0 | 0 | 20W15 | 38.6 | +0.3 | +0.78 | 31.11 | 119.6 | 1 | 3.21 | 3.86 | 3.23 | 3.85 | 3.22 | -0.01 | -100 | 0 | 0 | 20W14 | 38.3 | -0.1 | -0.26 | 21.01 | 80.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 38.4 | +1 | +2.67 | 47.37 | 181.2 | 4 | 8.44 | 15.22 | 8.4 | 15.46 | 8.53 | +0.24 | +612.5 | 0 | 0 | 20W12 | 37.4 | -0.4 | -1.06 | 56.55 | 216.2 | 4 | 7.07 | 15.46 | 7.15 | 15.49 | 7.16 | +0.02 | +62.5 | 0 | 0 | 20W11 | 37.8 | -2.2 | -5.5 | 56.88 | 219.3 | 3 | 5.27 | 11.41 | 5.2 | 11.72 | 5.34 | +0.3 | +1,017 | 0 | 0 | 20W10 | 40 | +0.8 | +2.04 | 3.02 | 11.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W09 | 39.2 | -0.75 | -1.88 | 1.02 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 39.95 | +0.3 | +0.76 | 48.36 | 192.9 | 8 | 16.5 | 31.88 | 16.5 | 31.96 | 16.6 | +0.08 | +100 | 0 | 0 | 20W07 | 39.65 | +0.5 | +1.28 | 37.3 | 149.9 | 1 | 2.68 | 4.04 | 2.69 | 4.05 | 2.7 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 39.15 | +0.1 | +0.26 | 4.01 | 15.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W05 | 39.05 | -0.95 | -2.38 | 14 | 54.77 | 1 | 7.14 | 3.9 | 7.13 | 3.92 | 7.17 | +0.02 | +200 | 0 | 0 | 20W04 | 40 | -0.8 | -1.96 | 4 | 15.87 | 1 | 25 | 3.97 | 25 | 4 | 25.2 | +0.03 | +300 | 0 | 0 | 20W03 | 40.8 | -0.1 | -0.24 | 109.1 | 449.9 | 3 | 2.75 | 12.26 | 2.73 | 12.38 | 2.75 | +0.11 | +366.7 | 0 | 0 | 20W02 | 40.9 | -0.6 | -1.45 | 15.67 | 63.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 41.5 | +0.05 | +0.12 | 344.2 | 1,457 | 41 | 11.9 | 172.2 | 11.8 | 174 | 11.9 | +1.74 | +425.6 | 0 | 0 | 19W52 | 41.45 | +2.45 | +6.28 | 266.3 | 1,075 | 14 | 5.26 | 56.61 | 5.27 | 57.16 | 5.32 | +0.55 | +392.9 | 0 | 0 | 19W51 | 39 | 0 | 0 | 62 | 243.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 39 | +0.2 | +0.52 | 34.01 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 38.8 | -0.2 | -0.51 | 16.01 | 62.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 39 | -0.7 | -1.76 | 7 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 39.7 | +0.05 | +0.13 | 48.59 | 192.8 | 3 | 6.17 | 11.82 | 6.13 | 11.93 | 6.19 | +0.11 | +366.7 | 0 | 0 | 19W46 | 39.65 | +0.2 | +0.51 | 55.74 | 220.1 | 7 | 12.6 | 27.53 | 12.5 | 27.77 | 12.6 | +0.24 | +342.9 | 0 | 0 | 19W45 | 39.45 | -0.45 | -1.13 | 11.73 | 46.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 39.9 | +0.6 | +1.53 | 14.62 | 59.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 39.3 | +0.05 | +0.13 | 30.22 | 120.3 | 1 | 3.31 | 3.93 | 3.27 | 3.98 | 3.31 | +0.05 | +500 | 0 | 0 | 19W42 | 39.25 | +0.2 | +0.51 | 59.16 | 234.3 | 4 | 6.76 | 15.75 | 6.72 | 15.84 | 6.76 | +0.09 | +225 | 0 | 0 | 19W41 | 39.05 | +0.05 | +0.13 | 0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 39 | -0.9 | -2.26 | 3 | 11.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 39.9 | -0.1 | -0.25 | 14 | 55.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 40 | +0.5 | +1.27 | 51.05 | 200.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 39.5 | +0.9 | +2.33 | 24.63 | 96.63 | 3 | 12.2 | 11.7 | 12.1 | 11.83 | 12.2 | +0.13 | +433.3 | 0 | 0 | 19W36 | 38.6 | +0.1 | +0.26 | 4.01 | 15.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 38.5 | -1 | -2.53 | 6.03 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 39.5 | +0.5 | +1.28 | 42.56 | 167.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W33 | 39 | -0.45 | -1.14 | 43.15 | 169.3 | 2 | 4.63 | 7.72 | 4.56 | 7.9 | 4.67 | +0.18 | +900 | 0 | 0 | 19W32 | 39.45 | -0.25 | -0.63 | 1,168 | 4,608 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 39.7 | +0.2 | +0.51 | 12.04 | 47.01 | 3 | 24.9 | 11.48 | 24.4 | 11.8 | 25.1 | +0.32 | +1,050 | 0 | 0 | 19W30 | 39.5 | +0.35 | +0.89 | 33.01 | 131.2 | 3 | 9.09 | 11.8 | 8.99 | 11.94 | 9.1 | +0.14 | +483.3 | 0 | 0 | 19W29 | 39.15 | -0.85 | -2.13 | 36.01 | 142.6 | 1 | 2.78 | 3.99 | 2.8 | 3.9 | 2.73 | -0.09 | -900 | 0 | 0 | 19W28 | 40 | +1.5 | +3.9 | 29.67 | 116.3 | 4 | 13.5 | 15.61 | 13.4 | 15.84 | 13.6 | +0.22 | +562.5 | 0 | 0 | 19W27 | 38.5 | -1.35 | -3.39 | 14 | 53.72 | 2 | 14.3 | 7.66 | 14.3 | 7.76 | 14.4 | +0.1 | +500 | 0 | 0 | 19W26 | 39.85 | -0.15 | -0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 19W25 | 40 | +0.4 | +1.01 | 41.91 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 39.6 | +1.4 | +3.66 | 38.3 | 151 | 2 | 5.22 | 7.91 | 5.24 | 8 | 5.3 | +0.09 | +450 | 0 | 0 | 19W23 | 38.2 | -0.7 | -1.8 | 11.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 38.9 | -1.35 | -3.35 | 5.02 | 19.65 | 1 | 19.9 | 3.9 | 19.9 | 3.98 | 20.3 | +0.08 | +800 | 0 | 0 | 19W21 | 40.25 | +0.5 | +1.26 | 46.38 | 185.9 | 3 | 6.47 | 11.8 | 6.34 | 11.92 | 6.41 | +0.12 | +416.7 | 0 | 0 | 19W20 | 39.75 | +1.7 | +4.47 | 34.01 | 135.3 | 4 | 11.8 | 15.6 | 11.5 | 15.86 | 11.7 | +0.26 | +650 | 0 | 0 | 19W19 | 38.05 | -2.75 | -6.74 | 13.05 | 51.82 | 1 | 7.66 | 3.8 | 7.34 | 3.8 | 7.34 | 0 | 0 | 0 | 0 | 19W18 | 40.8 | +0.4 | +0.99 | 10.06 | 41.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W17 | 40.4 | -0.4 | -0.98 | 12.01 | 48.61 | 1 | 8.33 | 4.08 | 8.39 | 4.08 | 8.38 | 0 | -50 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|