| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.7 | -0.05 | -0.25% | 2.28% | 19.95 | 20.1 | 19.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,736 | 3,439萬 | 948 | 1.8張/筆 | 19.81元 | 0.89 | 327.5 | -3.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,316 | 2,587萬 | 859 | 1.5張/筆 | 19.65元 | -0.05 (-0.25%) | 連漲連跌: 連3跌 ( -0.2元 / -1.01%) 財報評分: 最新45分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 19.65 | -0.05 | -0.25 | 1,736 | 3,439 | | | | | | | | | | | 24W17 | 19.7 | -0.25 | -1.25 | 14,711 | 29,079 | 3,285 | 22.3 | 6,527 | 22.4 | 6,488 | 22.3 | -39.49 | -120.2 | 29 | 0.2 | 24W16 | 19.95 | +2.65 | +15.32 | 105,306 | 222,512 | 60,570 | 57.5 | 128,877 | 57.9 | 129,309 | 58.1 | +431.8 | +71.29 | 166 | 0.16 | 24W15 | 17.3 | -0.05 | -0.29 | 3,747 | 6,608 | 736 | 19.6 | 1,300 | 19.7 | 1,304 | 19.7 | +4.03 | +54.69 | 2 | 0.05 | 24W14 | 17.35 | -0.05 | -0.29 | 1,892 | 3,316 | 504 | 26.6 | 885 | 26.7 | 885.6 | 26.7 | +0.68 | +13.49 | 1 | 0.05 | 24W13 | 17.4 | +0.6 | +3.57 | 8,989 | 15,837 | 2,831 | 31.5 | 4,994 | 31.5 | 5,009 | 31.6 | +14.48 | +51.17 | 12 | 0.13 | 24W12 | 16.8 | +0.15 | +0.9 | 3,310 | 5,428 | 729 | 22 | 1,193 | 22 | 1,199 | 22.1 | +5.23 | +71.74 | 0 | 0 | 24W11 | 16.65 | -0.3 | -1.77 | 5,695 | 9,591 | 899 | 15.8 | 1,520 | 15.9 | 1,522 | 15.9 | +1.88 | +20.91 | 0 | 0 | 24W10 | 16.95 | -0.75 | -4.24 | 3,455 | 6,045 | 524 | 15.2 | 918 | 15.2 | 918.5 | 15.2 | +0.48 | +9.256 | 0 | 0 | 24W09 | 17.7 | +0.2 | +1.14 | 2,908 | 5,162 | 544 | 18.7 | 960.5 | 18.6 | 966.8 | 18.7 | +6.3 | +115.8 | 1 | 0.03 | 24W08 | 17.5 | +0.4 | +2.34 | 5,410 | 9,565 | 1,043 | 19.3 | 1,839 | 19.2 | 1,847 | 19.3 | +8.12 | +77.9 | 0 | 0 | 24W07 | 17.1 | +0.25 | +1.48 | 2,658 | 4,549 | 686 | 25.8 | 1,174 | 25.8 | 1,173 | 25.8 | -1.16 | -16.91 | 1 | 0.04 | 24W06 | 16.85 | -0.15 | -0.88 | 437.6 | 736.9 | 64 | 14.6 | 107.9 | 14.6 | 108 | 14.6 | +0.07 | +10.94 | 0 | 0 | 24W05 | 17 | -0.15 | -0.87 | 2,324 | 3,956 | 542 | 23.3 | 921 | 23.3 | 920.6 | 23.3 | -0.4 | -7.472 | 0 | 0 | 24W04 | 17.15 | +0.15 | +0.88 | 2,737 | 4,713 | 400 | 14.6 | 690.2 | 14.6 | 694.6 | 14.7 | +4.36 | +109.1 | 0 | 0 | 24W03 | 17 | -0.55 | -3.13 | 6,593 | 11,481 | 1,524 | 23.1 | 2,669 | 23.2 | 2,676 | 23.3 | +7.6 | +49.87 | 5 | 0.08 | 24W02 | 17.55 | -0.55 | -3.04 | 6,923 | 12,357 | 2,329 | 33.6 | 4,168 | 33.7 | 4,169 | 33.7 | +1.4 | +5.99 | 7 | 0.1 | 24W01 | 18.1 | -0.05 | -0.28 | 1,890 | 3,423 | 326 | 17.3 | 591 | 17.3 | 591 | 17.3 | +0.08 | +2.607 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 18.15 | -0.5 | -2.68 | 3,547 | 6,497 | 488 | 13.8 | 894.9 | 13.8 | 895.1 | 13.8 | +0.14 | +2.971 | 1 | 0.03 | 23W51 | 18.65 | +0.35 | +1.91 | 4,394 | 8,088 | 857 | 19.5 | 1,582 | 19.6 | 1,583 | 19.6 | +0.84 | +9.86 | 1 | 0.02 | 23W50 | 18.3 | +0.25 | +1.39 | 4,295 | 7,764 | 625 | 14.6 | 1,127 | 14.5 | 1,129 | 14.5 | +1.57 | +25.12 | 0 | 0 | 23W49 | 18.05 | -0.05 | -0.28 | 3,956 | 7,189 | 942 | 23.8 | 1,711 | 23.8 | 1,713 | 23.8 | +1.97 | +20.91 | 1 | 0.03 | 23W48 | 18.1 | -0.7 | -3.72 | 3,821 | 7,021 | 766 | 20 | 1,406 | 20 | 1,406 | 20 | -0.4 | -5.157 | 1 | 0.03 | 23W47 | 18.8 | +0.35 | +1.9 | 4,852 | 9,158 | 1,740 | 35.9 | 3,294 | 36 | 3,296 | 36 | +1.87 | +10.75 | 3 | 0.06 | 23W46 | 18.45 | -0.05 | -0.27 | 2,963 | 5,468 | 751 | 25.3 | 1,388 | 25.4 | 1,389 | 25.4 | +1.58 | +21.11 | 0 | 0 | 23W45 | 18.5 | +0.1 | +0.54 | 5,245 | 9,820 | 2,256 | 43 | 4,228 | 43.1 | 4,230 | 43.1 | +1.17 | +5.186 | 2 | 0.04 | 23W44 | 18.4 | +0.3 | +1.66 | 2,222 | 4,028 | 492 | 22.1 | 892 | 22.1 | 894.2 | 22.2 | +2.2 | +44.72 | 0 | 0 | 23W43 | 18.1 | +0.4 | +2.26 | 2,584 | 4,683 | 648 | 25.1 | 1,172 | 25 | 1,176 | 25.1 | +3.36 | +51.93 | 0 | 0 | 23W42 | 17.7 | -1.05 | -5.6 | 3,704 | 6,695 | 747 | 20.2 | 1,352 | 20.2 | 1,354 | 20.2 | +2.1 | +28.05 | 4 | 0.11 | 23W41 | 18.75 | -0.25 | -1.32 | 4,906 | 9,473 | 1,953 | 39.8 | 3,791 | 40 | 3,793 | 40 | +1.39 | +7.117 | 13 | 0.27 | 23W40 | 19 | -0.55 | -2.81 | 2,648 | 5,075 | 570 | 21.5 | 1,089 | 21.5 | 1,091 | 21.5 | +2.08 | +36.58 | 3 | 0.11 | 23W39 | 19.55 | -0.15 | -0.76 | 3,502 | 6,881 | 1,215 | 34.7 | 2,394 | 34.8 | 2,396 | 34.8 | +2.14 | +17.61 | 1 | 0.03 | 23W38 | 19.7 | -0.4 | -1.99 | 5,916 | 11,894 | 2,038 | 34.5 | 4,115 | 34.6 | 4,122 | 34.7 | +6.8 | +33.37 | 6 | 0.1 | 23W37 | 20.1 | -1.45 | -6.73 | 13,135 | 27,920 | 4,784 | 36.4 | 10,288 | 36.8 | 10,280 | 36.8 | -8.11 | -16.95 | 14 | 0.11 | 23W36 | 21.55 | -0.2 | -0.92 | 9,201 | 19,713 | 3,130 | 34 | 6,703 | 34 | 6,724 | 34.1 | +20.54 | +65.64 | 25 | 0.27 | 23W35 | 21.75 | +2.05 | +10.41 | 35,387 | 74,732 | 18,484 | 52.2 | 38,865 | 52 | 39,046 | 52.2 | +180.3 | +97.57 | 39 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 19.7 | +0.2 | +1.03 | 8,479 | 16,740 | 3,518 | 41.5 | 6,944 | 41.5 | 6,963 | 41.6 | +18.55 | +52.71 | 23 | 0.27 | 23W33 | 19.5 | -0.6 | -2.99 | 6,332 | 12,406 | 1,768 | 27.9 | 3,453 | 27.8 | 3,469 | 28 | +15.87 | +89.76 | 2 | 0.03 | 23W32 | 20.1 | -1.2 | -5.63 | 6,060 | 12,577 | 1,856 | 30.6 | 3,850 | 30.6 | 3,860 | 30.7 | +9.48 | +51.05 | 5 | 0.08 | 23W31 | 21.3 | +0.3 | +1.43 | 7,700 | 16,464 | 2,963 | 38.5 | 6,341 | 38.5 | 6,346 | 38.5 | +4.81 | +16.23 | 10 | 0.13 | 23W30 | 21 | -0.5 | -2.33 | 7,727 | 16,278 | 1,340 | 17.3 | 2,818 | 17.3 | 2,827 | 17.4 | +8.72 | +65.04 | 50 | 0.65 | 23W29 | 21.5 | -0.65 | -2.93 | 11,894 | 25,731 | 4,686 | 39.4 | 10,121 | 39.3 | 10,158 | 39.5 | +37.42 | +79.84 | 25 | 0.21 | 23W28 | 22.15 | -1.3 | -5.54 | 11,364 | 26,077 | 2,979 | 26.2 | 6,842 | 26.2 | 6,853 | 26.3 | +10.84 | +36.4 | 10 | 0.09 | 23W27 | 23.45 | -0.95 | -3.89 | 12,104 | 29,042 | 3,756 | 31 | 9,010 | 31 | 9,026 | 31.1 | +15.64 | +41.63 | 21 | 0.17 | 23W26 | 24.4 | -0.1 | -0.41 | 14,085 | 34,017 | 4,869 | 34.6 | 11,783 | 34.6 | 11,783 | 34.6 | -0.19 | -0.39 | 10 | 0.07 | 23W25 | 24.5 | 0 | 0 | 30,062 | 76,315 | 14,755 | 49.1 | 37,524 | 49.2 | 37,597 | 49.3 | +73.58 | +49.86 | 85 | 0.28 | 23W24 | 24.5 | +0.7 | +2.94 | 28,459 | 69,799 | 11,080 | 38.9 | 27,512 | 39.4 | 27,408 | 39.3 | -103.2 | -93.14 | 19 | 0.07 | 23W23 | 23.8 | +0.45 | +1.93 | 33,554 | 82,472 | 12,946 | 38.6 | 31,944 | 38.7 | 32,126 | 39 | +182.4 | +140.9 | 25 | 0.07 | 23W22 | 23.35 | +0.15 | +0.65 | 11,014 | 25,875 | 3,219 | 29.2 | 7,559 | 29.2 | 7,569 | 29.3 | +9.17 | +28.49 | 32 | 0.29 | 23W21 | 23.2 | -0.05 | -0.22 | 24,025 | 57,990 | 7,843 | 32.6 | 19,029 | 32.8 | 19,046 | 32.8 | +17.6 | +22.45 | 32 | 0.13 | 23W20 | 23.25 | -0.5 | -2.11 | 25,337 | 59,729 | 11,241 | 44.4 | 26,471 | 44.3 | 26,553 | 44.5 | +81.98 | +72.93 | 23 | 0.09 | 23W19 | 23.75 | -3.2 | -11.87 | 39,852 | 100,286 | 16,296 | 40.9 | 41,228 | 41.1 | 41,320 | 41.2 | +92.12 | +56.53 | 49 | 0.12 | 23W18 | 26.95 | -0.9 | -3.23 | 14,131 | 39,089 | | | | | | | | | 1,799 | 12.73 | 23W17 | 27.85 | +2.4 | +9.43 | 28,759 | 78,557 | | | | | | | | | 4,305 | 14.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 25.45 | +2.5 | +10.89 | 150,593 | 418,408 | 50,506 | 36.5 | 144,172 | 37.2 | 142,825 | 36.8 | -1,347 | -266.7 | 5,264 | 3.5 | 23W15 | 22.95 | +4.2 | +22.4 | 51,846 | 106,939 | 16,115 | 31.1 | 32,328 | 30.2 | 32,676 | 30.6 | +348.5 | +216.3 | 16 | 0.03 | 23W14 | 18.75 | +0.7 | +3.88 | 8,475 | 15,822 | 2,981 | 35.2 | 5,556 | 35.1 | 5,566 | 35.2 | +9.81 | +32.91 | 5 | 0.06 | 23W13 | 18.05 | +0.15 | +0.84 | 20,904 | 39,083 | 9,608 | 46 | 17,993 | 46 | 18,036 | 46.1 | +42.81 | +44.56 | 118 | 0.56 | 23W12 | 17.9 | +0.3 | +1.7 | 10,534 | 18,832 | 4,157 | 39.5 | 7,464 | 39.6 | 7,469 | 39.7 | +4.96 | +11.94 | 2 | 0.02 | 23W11 | 17.6 | -0.6 | -3.3 | 11,606 | 20,611 | 3,060 | 26.4 | 5,445 | 26.4 | 5,462 | 26.5 | +17.02 | +55.64 | 26 | 0.22 | 23W10 | 18.2 | -1.3 | -6.67 | 26,503 | 51,280 | 8,759 | 33 | 17,096 | 33.3 | 17,080 | 33.3 | -15.27 | -17.43 | 22 | 0.08 | 23W09 | 19.5 | +0.35 | +1.83 | 11,973 | 23,425 | 3,970 | 33.2 | 7,794 | 33.3 | 7,786 | 33.2 | -7.7 | -19.41 | 11 | 0.09 | 23W08 | 19.15 | +0.1 | +0.52 | 52,422 | 102,894 | 21,085 | 40.2 | 41,378 | 40.2 | 41,429 | 40.3 | +51.37 | +24.36 | 40 | 0.08 | 23W07 | 19.05 | -0.6 | -3.05 | 34,092 | 64,879 | 16,198 | 47.5 | 30,943 | 47.7 | 30,928 | 47.7 | -14.8 | -9.14 | 12 | 0.04 | 23W06 | 19.65 | +0.9 | +4.8 | 53,504 | 103,059 | 30,281 | 56.6 | 58,456 | 56.7 | 58,519 | 56.8 | +63 | +20.81 | 99 | 0.19 | 23W05 | 18.75 | +1.15 | +6.53 | 44,270 | 83,623 | 17,911 | 40.5 | 33,795 | 40.4 | 33,931 | 40.6 | +136.2 | +76.03 | 52 | 0.12 | 23W03 | 17.6 | +0.35 | +2.03 | 6,814 | 11,819 | 2,152 | 31.6 | 3,730 | 31.6 | 3,738 | 31.6 | +7.29 | +33.88 | 5 | 0.07 | 23W02 | 17.25 | -0.85 | -4.7 | 21,822 | 38,755 | 10,465 | 48 | 18,671 | 48.2 | 18,668 | 48.2 | -2.98 | -2.843 | 20 | 0.09 | 23W01 | 18.1 | -0.4 | -2.16 | 24,015 | 44,388 | 15,655 | 65.2 | 28,980 | 65.3 | 28,996 | 65.3 | +16.2 | +10.34 | 42 | 0.17 | 22W53 | 18.5 | +0.5 | +2.78 | 69,018 | 130,122 | 41,969 | 60.8 | 79,117 | 60.8 | 79,283 | 60.9 | +165.8 | +39.5 | 272 | 0.39 | 22W52 | 18 | -3.3 | -15.49 | 82,387 | 154,374 | 45,638 | 55.4 | 85,479 | 55.4 | 85,387 | 55.3 | -91.92 | -20.14 | 70 | 0.08 | 22W51 | 21.3 | +0.65 | +3.15 | 133,736 | 291,699 | 77,762 | 65.5 | 172,276 | 65.6 | 172,525 | 65.7 | +248.7 | +31.98 | 1,602 | 1.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 20.65 | +0.6 | +2.99 | 29,999 | 62,059 | | | | | | | | | 4,620 | 15.4 | 22W49 | 20.05 | +0.4 | +2.04 | 107,956 | 222,002 | 44,606 | 69.4 | 88,859 | 68.7 | 89,424 | 69.1 | +565.4 | +126.8 | 8,721 | 8.08 | 22W48 | 19.65 | +6.8 | +52.92 | 182,428 | 329,453 | 115,032 | 63.1 | 210,506 | 63.9 | 211,082 | 64.1 | +576 | +50.07 | 209 | 0.11 | 22W47 | 12.85 | +0.5 | +4.05 | 13,364 | 17,142 | 5,197 | 38.9 | 6,680 | 39 | 6,746 | 39.4 | +65.45 | +125.9 | 63 | 0.47 | 22W46 | 12.35 | +0.35 | +2.92 | 22,166 | 28,943 | 8,574 | 38.7 | 11,185 | 38.6 | 11,240 | 38.8 | +54.62 | +63.7 | 14 | 0.06 | 22W45 | 12 | +1.25 | +11.63 | 6,083 | 6,913 | 1,756 | 28.9 | 2,002 | 29 | 2,009 | 29.1 | +6.8 | +38.72 | 3 | 0.05 | 22W44 | 10.75 | +0.45 | +4.37 | 2,113 | 2,262 | 355 | 16.8 | 381.2 | 16.9 | 381.2 | 16.9 | +0.02 | +0.704 | 1 | 0.05 | 22W43 | 10.3 | +0.2 | +1.98 | 529 | 542.8 | 77 | 14.6 | 78.97 | 14.5 | 79.14 | 14.6 | +0.16 | +21.43 | 0 | 0 | 22W42 | 10.1 | -0.2 | -1.94 | 873.7 | 887 | 51 | 5.84 | 51.69 | 5.83 | 52.08 | 5.87 | +0.38 | +75.49 | 0 | 0 | 22W41 | 10.3 | +0.2 | +1.98 | 4,861 | 4,930 | 692 | 14.2 | 697.3 | 14.1 | 701.3 | 14.2 | +3.99 | +57.69 | 0 | 0 | 22W40 | 10.1 | -0.2 | -1.94 | 5,274 | 5,294 | 723 | 13.7 | 725.7 | 13.7 | 728.9 | 13.8 | +3.24 | +44.87 | 2 | 0.04 | 22W39 | 10.3 | -0.4 | -3.74 | 1,895 | 1,976 | 216 | 11.4 | 225.3 | 11.4 | 225.7 | 11.4 | +0.42 | +19.68 | 4 | 0.21 | 22W38 | 10.7 | +0.2 | +1.9 | 2,103 | 2,235 | 223 | 10.6 | 235.8 | 10.6 | 236.8 | 10.6 | +1 | +45.07 | 0 | 0 | 22W37 | 10.5 | -0.25 | -2.33 | 2,706 | 2,858 | 258 | 9.54 | 274.6 | 9.61 | 275.1 | 9.63 | +0.53 | +20.54 | 0 | 0 | 22W36 | 10.75 | -0.4 | -3.59 | 2,944 | 3,200 | 296 | 10.1 | 321.4 | 10 | 323.4 | 10.1 | +2.05 | +69.26 | 2 | 0.07 | 22W35 | 11.15 | -0.2 | -1.76 | 2,574 | 2,898 | 166 | 6.45 | 187 | 6.45 | 188.4 | 6.5 | +1.38 | +83.13 | 0 | 0 | 22W34 | 11.35 | +0.3 | +2.71 | 3,262 | 3,669 | 310 | 9.5 | 348.3 | 9.49 | 349.1 | 9.51 | +0.72 | +23.06 | 2 | 0.06 | 22W33 | 11.05 | 0 | 0 | 6,117 | 6,642 | 526 | 8.6 | 571.6 | 8.61 | 572.6 | 8.62 | +0.92 | +17.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 11.05 | -0.35 | -3.07 | 3,687 | 4,103 | 403 | 10.9 | 449.5 | 11 | 450.4 | 11 | +0.94 | +23.2 | 1 | 0.03 | 22W31 | 11.4 | +0.05 | +0.44 | 2,070 | 2,350 | 171 | 8.26 | 193.4 | 8.23 | 194 | 8.26 | +0.68 | +39.47 | 4 | 0.19 | 22W30 | 11.35 | +0.25 | +2.25 | 1,800 | 2,050 | 232 | 12.9 | 264.3 | 12.9 | 264.4 | 12.9 | +0.08 | +3.664 | 1 | 0.06 | 22W29 | 11.1 | -0.3 | -2.63 | 2,056 | 2,305 | 285 | 13.9 | 319.9 | 13.9 | 320.8 | 13.9 | +0.88 | +31.05 | 2 | 0.1 | 22W28 | 11.4 | +0.25 | +2.24 | 1,792 | 2,050 | 348 | 19.4 | 396.5 | 19.3 | 398.1 | 19.4 | +1.59 | +45.69 | 3 | 0.17 | 22W27 | 11.15 | -0.8 | -6.69 | 1,511 | 1,754 | 284 | 18.8 | 328.8 | 18.7 | 329.4 | 18.8 | +0.57 | +20.07 | 5 | 0.33 | 22W26 | 11.95 | +0.05 | +0.42 | 2,954 | 3,462 | 811 | 27.5 | 951.4 | 27.5 | 955.1 | 27.6 | +3.72 | +45.93 | 0 | 0 | 22W25 | 11.9 | -0.8 | -6.3 | 2,318 | 2,839 | 352 | 15.2 | 430.3 | 15.2 | 430.6 | 15.2 | +0.24 | +6.96 | 3 | 0.13 | 22W24 | 12.7 | 0 | 0 | 1,627 | 2,064 | 126 | 7.75 | 159.7 | 7.74 | 159.8 | 7.74 | +0.12 | +9.127 | 0 | 0 | 22W23 | 12.7 | -0.1 | -0.78 | 1,281 | 1,644 | 99 | 7.73 | 126.9 | 7.72 | 127.1 | 7.73 | +0.2 | +20.71 | 0 | 0 | 22W22 | 12.8 | +0.15 | +1.19 | 1,539 | 1,970 | 254 | 16.5 | 325.1 | 16.5 | 325.4 | 16.5 | +0.26 | +10.43 | 0 | 0 | 22W21 | 12.65 | +0.15 | +1.2 | 2,370 | 3,004 | 241 | 10.2 | 304.9 | 10.2 | 305.3 | 10.2 | +0.47 | +19.5 | 0 | 0 | 22W20 | 12.5 | -1.6 | -11.35 | 8,983 | 11,374 | 1,561 | 17.4 | 1,983 | 17.4 | 1,976 | 17.4 | -7.02 | -44.97 | 3 | 0.03 | 22W19 | 14.1 | +0.15 | +1.08 | 1,485 | 2,078 | 211 | 14.2 | 295.8 | 14.2 | 297 | 14.3 | +1.2 | +56.87 | 1 | 0.07 | 22W18 | 13.95 | -0.7 | -4.78 | 3,954 | 5,541 | 282 | 7.13 | 394.3 | 7.12 | 394.6 | 7.12 | +0.34 | +12.06 | 8 | 0.2 | 22W17 | 14.65 | -0.2 | -1.35 | 3,552 | 5,227 | 404 | 11.4 | 595.4 | 11.4 | 596.4 | 11.4 | +1.02 | +25.37 | 0 | 0 | 22W16 | 14.85 | -1.35 | -8.33 | 10,127 | 15,609 | 1,624 | 16 | 2,494 | 16 | 2,522 | 16.2 | +28.52 | +175.6 | 1 | 0.01 | 22W15 | 16.2 | 0 | 0 | 2,788 | 4,564 | 455 | 16.3 | 744.7 | 16.3 | 744.6 | 16.3 | -0.16 | -3.407 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 16.2 | -0.5 | -2.99 | 8,387 | 13,967 | 1,440 | 17.2 | 2,404 | 17.2 | 2,412 | 17.3 | +8.24 | +57.22 | 3 | 0.04 | 22W13 | 16.7 | +0.4 | +2.45 | 7,682 | 12,956 | 910 | 11.8 | 1,536 | 11.9 | 1,538 | 11.9 | +2.48 | +27.31 | 6 | 0.08 | 22W12 | 16.3 | +0.9 | +5.84 | 7,463 | 11,904 | 1,448 | 19.4 | 2,302 | 19.3 | 2,308 | 19.4 | +5.45 | +37.64 | 2 | 0.03 | 22W11 | 15.4 | +0.4 | +2.67 | 7,151 | 10,668 | 861 | 12 | 1,278 | 12 | 1,283 | 12 | +5.14 | +59.64 | 4 | 0.06 | 22W10 | 15 | +0.15 | +1.01 | 4,036 | 6,126 | 265 | 6.57 | 401.2 | 6.55 | 403.3 | 6.58 | +2.1 | +79.25 | 1 | 0.02 | 22W09 | 14.85 | -0.1 | -0.67 | 6,725 | 9,888 | 651 | 9.68 | 980.9 | 9.92 | 984.9 | 9.96 | +4.03 | +61.9 | 3 | 0.04 | 22W08 | 14.95 | -0.55 | -3.55 | 4,924 | 7,370 | 735 | 14.9 | 1,098 | 14.9 | 1,102 | 15 | +4.66 | +63.4 | 4 | 0.08 | 22W07 | 15.5 | +0.7 | +4.73 | 5,423 | 8,364 | 1,034 | 19.1 | 1,590 | 19 | 1,597 | 19.1 | +6.94 | +67.17 | 0 | 0 | 22W05 | 14.8 | -0.55 | -3.58 | 5,772 | 8,606 | 2,064 | 35.8 | 3,083 | 35.8 | 3,092 | 35.9 | +9.11 | +44.14 | 1 | 0.02 | 22W04 | 15.35 | -0.55 | -3.46 | 7,246 | 11,392 | 2,475 | 34.2 | 3,879 | 34.1 | 3,887 | 34.1 | +8.01 | +32.34 | 1 | 0.01 | 22W03 | 15.9 | -0.85 | -5.07 | 10,927 | 17,940 | 2,733 | 25 | 4,474 | 24.9 | 4,490 | 25 | +16.28 | +59.59 | 0 | 0 | 22W02 | 16.75 | -0.9 | -5.1 | 8,767 | 14,971 | 1,029 | 11.7 | 1,758 | 11.7 | 1,760 | 11.8 | +2.08 | +20.21 | 0 | 0 | 22W01 | 17.65 | -0.15 | -0.84 | 11,291 | 19,979 | 1,228 | 10.9 | 2,162 | 10.8 | 2,176 | 10.9 | +14.11 | +114.9 | 0 | 0 | 21W52 | 17.8 | +0.8 | +4.71 | 28,301 | 49,832 | 9,505 | 33.6 | 16,751 | 33.6 | 16,788 | 33.7 | +36.54 | +38.44 | 24 | 0.08 | 21W51 | 17 | +0.65 | +3.98 | 23,668 | 40,767 | 5,046 | 21.3 | 8,664 | 21.3 | 8,728 | 21.4 | +63.92 | +126.7 | 0 | 0 | 21W50 | 16.35 | +0.2 | +1.24 | 10,535 | 17,312 | 1,856 | 17.6 | 3,043 | 17.6 | 3,051 | 17.6 | +7.25 | +39.06 | 13 | 0.12 | 21W49 | 16.15 | +0.45 | +2.87 | 11,175 | 17,947 | 3,521 | 31.5 | 5,685 | 31.7 | 5,693 | 31.7 | +8.66 | +24.6 | 9 | 0.08 | 21W48 | 15.7 | -0.9 | -5.42 | 21,556 | 35,660 | 6,209 | 28.8 | 10,241 | 28.7 | 10,243 | 28.7 | +1.84 | +2.963 | 9 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 16.6 | +1.9 | +12.93 | 34,007 | 55,086 | 11,905 | 35 | 19,396 | 35.2 | 19,468 | 35.3 | +72.03 | +60.5 | 31 | 0.09 | 21W46 | 14.7 | +0.35 | +2.44 | 32,452 | 49,259 | 11,826 | 36.4 | 18,022 | 36.6 | 18,079 | 36.7 | +56.44 | +47.73 | 36 | 0.11 | 21W45 | 14.35 | +0.1 | +0.7 | 9,305 | 13,446 | 1,016 | 10.9 | 1,464 | 10.9 | 1,468 | 10.9 | +4.59 | +45.18 | 5 | 0.05 | 21W44 | 14.25 | +1.15 | +8.78 | 7,275 | 10,075 | 1,045 | 14.4 | 1,443 | 14.3 | 1,446 | 14.4 | +2.8 | +26.75 | 5 | 0.07 | 21W43 | 13.1 | -0.2 | -1.5 | 9,144 | 11,751 | 1,556 | 17 | 2,002 | 17 | 2,010 | 17.1 | +8.26 | +53.12 | 16 | 0.17 | 21W42 | 13.3 | -0.55 | -3.97 | 16,580 | 23,412 | 4,126 | 24.9 | 5,804 | 24.8 | 5,835 | 24.9 | +30.77 | +74.58 | 30 | 0.18 | 21W41 | 13.85 | +0.6 | +4.53 | 16,496 | 23,163 | 5,421 | 32.9 | 7,622 | 32.9 | 7,626 | 32.9 | +3.9 | +7.185 | 66 | 0.4 | 21W40 | 13.25 | +0.15 | +1.15 | 20,967 | 29,128 | 4,798 | 22.9 | 6,685 | 22.9 | 6,688 | 23 | +3.26 | +6.794 | 65 | 0.31 | 21W39 | 13.1 | +0.95 | +7.82 | 7,735 | 9,883 | 1,128 | 14.6 | 1,434 | 14.5 | 1,436 | 14.5 | +2.38 | +21.1 | 20 | 0.26 | 21W38 | 12.15 | +0.65 | +5.65 | 4,173 | 5,015 | 392 | 9.39 | 469.7 | 9.36 | 471.3 | 9.4 | +1.63 | +41.58 | 2 | 0.05 | 21W37 | 11.5 | -0.1 | -0.86 | 916.3 | 1,047 | 76 | 8.29 | 86.73 | 8.28 | 87.1 | 8.32 | +0.36 | +48.03 | 1 | 0.11 | 21W36 | 11.6 | +0.1 | +0.87 | 1,322 | 1,523 | 215 | 16.3 | 247.3 | 16.2 | 247.5 | 16.3 | +0.22 | +10.23 | 1 | 0.08 | 21W35 | 11.5 | +0.9 | +8.49 | 2,059 | 2,320 | 397 | 19.3 | 450 | 19.4 | 450.5 | 19.4 | +0.52 | +12.97 | 3 | 0.15 | 21W34 | 10.6 | -0.35 | -3.2 | 3,279 | 3,445 | 544 | 16.6 | 567.8 | 16.5 | 573.8 | 16.7 | +5.95 | +109.4 | 7 | 0.21 | 21W33 | 10.95 | -0.7 | -6.01 | 2,833 | 3,225 | 333 | 11.8 | 382.1 | 11.8 | 381.8 | 11.8 | -0.28 | -8.559 | 2 | 0.07 | 21W32 | 11.65 | +0.1 | +0.87 | 2,009 | 2,343 | 212 | 10.6 | 246.8 | 10.5 | 246.9 | 10.5 | +0.08 | +4.009 | 0 | 0 | 21W31 | 11.55 | -0.35 | -2.94 | 2,912 | 3,423 | 421 | 14.5 | 494.7 | 14.4 | 494.4 | 14.4 | -0.33 | -7.838 | 1 | 0.03 | 21W30 | 11.9 | -0.2 | -1.65 | 3,718 | 4,381 | 401 | 10.8 | 474.2 | 10.8 | 474.5 | 10.8 | +0.25 | +6.234 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 12.1 | -0.25 | -2.02 | 6,120 | 7,392 | 1,555 | 25.4 | 1,876 | 25.4 | 1,881 | 25.4 | +4.52 | +29.07 | 8 | 0.13 | 21W28 | 12.35 | +0.15 | +1.23 | 14,736 | 18,501 | 6,373 | 43.2 | 8,047 | 43.5 | 8,052 | 43.5 | +5.5 | +8.638 | 36 | 0.24 | 21W27 | 12.2 | 0 | 0 | 30,900 | 40,375 | 9,608 | 31.1 | 12,625 | 31.3 | 12,488 | 30.9 | -136.8 | -142.4 | 51 | 0.17 | 21W26 | 12.2 | +0.55 | +4.72 | 8,420 | 9,984 | 1,120 | 13.3 | 1,326 | 13.3 | 1,332 | 13.3 | +5.33 | +47.59 | 8 | 0.1 | 21W25 | 11.65 | -0.05 | -0.43 | 3,761 | 4,385 | 462 | 12.3 | 541.1 | 12.3 | 542.8 | 12.4 | +1.68 | +36.36 | 2 | 0.05 | 21W24 | 11.7 | -0.2 | -1.68 | 7,375 | 8,666 | 1,700 | 23.1 | 1,993 | 23 | 2,007 | 23.2 | +14.79 | +87 | 6 | 0.08 | 21W23 | 11.9 | +0.6 | +5.31 | 15,172 | 18,052 | 5,091 | 33.6 | 6,094 | 33.8 | 6,099 | 33.8 | +5.57 | +10.94 | 38 | 0.25 | 21W22 | 11.3 | 0 | 0 | 50,066 | 57,796 | 39,111 | 78.1 | 45,343 | 78.5 | 45,411 | 78.6 | +68.24 | +17.45 | 35 | 0.07 | 21W21 | 11.3 | +0.75 | +7.11 | 10,832 | 11,133 | 2,638 | 24.4 | 2,716 | 24.4 | 2,740 | 24.6 | +24.24 | +91.89 | 4 | 0.04 | 21W20 | 10.55 | -2.15 | -16.93 | 23,753 | 28,979 | 8,720 | 36.7 | 10,898 | 37.6 | 10,884 | 37.6 | -14.76 | -16.93 | 32 | 0.13 | 21W19 | 12.7 | -1.1 | -7.97 | 31,778 | 40,759 | 13,758 | 43.3 | 17,802 | 43.7 | 17,792 | 43.7 | -10.59 | -7.697 | 36 | 0.11 | 21W18 | 13.8 | +0.75 | +5.75 | 46,675 | 66,271 | 14,760 | 31.6 | 20,929 | 31.6 | 20,885 | 31.5 | -43.38 | -29.39 | 395 | 0.85 | 21W17 | 13.05 | +0.45 | +3.57 | 29,777 | 40,205 | 5,572 | 18.7 | 7,554 | 18.8 | 7,583 | 18.9 | +28.43 | +51.02 | 4 | 0.01 | 21W16 | 12.6 | +1.25 | +11.01 | 22,325 | 26,695 | 4,582 | 20.5 | 5,441 | 20.4 | 5,466 | 20.5 | +24.22 | +52.87 | 6 | 0.03 | 21W15 | 11.35 | +0.85 | +8.1 | 23,972 | 27,734 | 4,978 | 20.8 | 5,764 | 20.8 | 5,781 | 20.8 | +16.8 | +33.76 | 58 | 0.24 | 21W14 | 10.5 | +0.1 | +0.96 | 9,227 | 9,638 | 645 | 6.99 | 671.2 | 6.96 | 673.8 | 6.99 | +2.54 | +39.3 | 0 | 0 | 21W13 | 10.4 | +0.66 | +6.78 | 13,961 | 14,393 | 1,322 | 9.47 | 1,362 | 9.46 | 1,362 | 9.46 | +0.39 | +2.965 | 5 | 0.04 | 21W12 | 9.74 | -0.51 | -4.98 | 5,406 | 5,410 | 562 | 10.4 | 562.6 | 10.4 | 562.5 | 10.4 | -0.08 | -1.388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 10.25 | +0.45 | +4.59 | 12,441 | 12,520 | 3,125 | 25.1 | 3,169 | 25.3 | 3,183 | 25.4 | +13.72 | +43.9 | 5 | 0.04 | 21W10 | 9.8 | 0 | 0 | 2,767 | 2,733 | 260 | 9.4 | 256.4 | 9.38 | 257.2 | 9.41 | +0.85 | +32.85 | 0 | 0 | 21W09 | 9.8 | +0.54 | +5.83 | 4,337 | 4,153 | 285 | 6.57 | 272.7 | 6.57 | 273.7 | 6.59 | +0.96 | +33.58 | 4 | 0.09 | 21W08 | 9.26 | +0.17 | +1.87 | 1,580 | 1,457 | 95 | 6.01 | 87.55 | 6.01 | 87.58 | 6.01 | +0.03 | +3.474 | 2 | 0.13 | 21W06 | 9.09 | +0.09 | +1 | 1,827 | 1,645 | 291 | 15.9 | 260.8 | 15.9 | 261.4 | 15.9 | +0.58 | +20.1 | 1 | 0.05 | 21W05 | 9 | -0.16 | -1.75 | 2,064 | 1,872 | 161 | 7.8 | 146 | 7.8 | 146.5 | 7.83 | +0.51 | +31.68 | 3 | 0.15 | 21W04 | 9.16 | +0.01 | +0.11 | 3,685 | 3,416 | 461 | 12.5 | 426.6 | 12.5 | 428.1 | 12.5 | +1.51 | +32.67 | 4 | 0.11 | 21W03 | 9.15 | -0.54 | -5.57 | 5,357 | 5,066 | 423 | 7.9 | 399.4 | 7.88 | 401.3 | 7.92 | +1.98 | +46.81 | 7 | 0.13 | 21W02 | 9.69 | -0.51 | -5 | 10,327 | 10,408 | 2,324 | 22.5 | 2,360 | 22.7 | 2,355 | 22.6 | -5.07 | -21.8 | 2 | 0.02 | 21W01 | 10.2 | +0.33 | +3.34 | 10,200 | 10,379 | 1,613 | 15.8 | 1,644 | 15.8 | 1,647 | 15.9 | +2.99 | +18.56 | 3 | 0.03 | 20W52 | 9.87 | +0.08 | +0.82 | 10,076 | 10,044 | 2,761 | 27.4 | 2,747 | 27.4 | 2,759 | 27.5 | +11.54 | +41.79 | 12 | 0.12 | 20W51 | 9.79 | +0.19 | +1.98 | 4,782 | 4,663 | 538 | 11.2 | 524.3 | 11.2 | 525 | 11.3 | +0.67 | +12.51 | 9 | 0.19 | 20W50 | 9.6 | 0 | 0 | 6,349 | 6,168 | 1,067 | 16.8 | 1,037 | 16.8 | 1,040 | 16.9 | +2.95 | +27.69 | 4 | 0.06 | 20W49 | 9.6 | +0.32 | +3.45 | 37,475 | 37,086 | 11,274 | 30.1 | 11,085 | 29.9 | 11,214 | 30.2 | +129.1 | +114.5 | 93 | 0.25 | 20W48 | 9.28 | +0.23 | +2.54 | 5,594 | 5,142 | 575 | 10.3 | 527.5 | 10.3 | 527.2 | 10.3 | -0.38 | -6.557 | 2 | 0.04 | 20W47 | 9.05 | -0.06 | -0.66 | 8,058 | 7,396 | 3,711 | 46.1 | 3,422 | 46.3 | 3,426 | 46.3 | +3.42 | +9.205 | 5 | 0.06 | 20W46 | 9.11 | +0.12 | +1.33 | 2,512 | 2,284 | 198 | 7.88 | 179.7 | 7.87 | 180 | 7.88 | +0.24 | +12.37 | 2 | 0.08 | 20W45 | 8.99 | +0.02 | +0.22 | 2,786 | 2,498 | 252 | 9.05 | 225.7 | 9.03 | 226 | 9.05 | +0.27 | +10.79 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 8.97 | -0.17 | -1.86 | 3,686 | 3,361 | 470 | 12.8 | 427.9 | 12.7 | 429.1 | 12.8 | +1.16 | +24.79 | 4 | 0.11 | 20W43 | 9.14 | -0.36 | -3.79 | 5,051 | 4,711 | 671 | 13.3 | 625.4 | 13.3 | 626.6 | 13.3 | +1.18 | +17.54 | 0 | 0 | 20W42 | 9.5 | -0.17 | -1.76 | 6,998 | 6,731 | 1,296 | 18.5 | 1,242 | 18.5 | 1,247 | 18.5 | +4.53 | +34.96 | 3 | 0.04 | 20W41 | 9.67 | +0.26 | +2.76 | 26,810 | 26,234 | 18,707 | 69.8 | 18,320 | 69.8 | 18,330 | 69.9 | +10.06 | +5.377 | 58 | 0.22 | 20W40 | 9.41 | +0.18 | +1.95 | 2,662 | 2,488 | 351 | 13.2 | 327 | 13.1 | 327.4 | 13.2 | +0.32 | +9.117 | 0 | 0 | 20W39 | 9.23 | -0.65 | -6.58 | 16,436 | 16,291 | 3,633 | 22.1 | 3,609 | 22.2 | 3,603 | 22.1 | -6.87 | -18.92 | 13 | 0.08 | 20W38 | 9.88 | +0.58 | +6.24 | 16,066 | 15,660 | 6,525 | 40.6 | 6,385 | 40.8 | 6,405 | 40.9 | +19.71 | +30.2 | 10 | 0.06 | 20W37 | 9.3 | -0.04 | -0.43 | 10,824 | 10,437 | 2,171 | 20.1 | 2,092 | 20 | 2,099 | 20.1 | +7.03 | +32.4 | 19 | 0.18 | 20W36 | 9.34 | +0.25 | +2.75 | 6,833 | 6,372 | 1,467 | 21.5 | 1,372 | 21.5 | 1,379 | 21.6 | +6.4 | +43.64 | 7 | 0.1 | 20W35 | 9.09 | +0.21 | +2.36 | 9,476 | 8,670 | 4,099 | 43.3 | 3,760 | 43.4 | 3,777 | 43.6 | +16.6 | +40.51 | 17 | 0.18 | 20W34 | 8.88 | +0.66 | +8.03 | 25,196 | 23,596 | 10,214 | 40.5 | 9,671 | 41 | 9,698 | 41.1 | +26.72 | +26.16 | 68 | 0.27 | 20W33 | 8.22 | 0 | 0 | 8,723 | 7,228 | 4,995 | 57.3 | 4,165 | 57.6 | 4,184 | 57.9 | +18.33 | +36.69 | 2 | 0.02 | 20W32 | 8.22 | +0.13 | +1.61 | 1,538 | 1,266 | 287 | 18.7 | 236 | 18.6 | 236.3 | 18.7 | +0.26 | +8.92 | 0 | 0 | 20W31 | 8.09 | -0.16 | -1.94 | 1,920 | 1,546 | 325 | 16.9 | 261.5 | 16.9 | 262.1 | 17 | +0.59 | +18.03 | 0 | 0 | 20W30 | 8.25 | -0.16 | -1.9 | 9,286 | 8,146 | 3,616 | 38.9 | 3,184 | 39.1 | 3,192 | 39.2 | +7.74 | +21.41 | 15 | 0.16 | 20W29 | 8.41 | +0.32 | +3.96 | 9,302 | 8,075 | 2,241 | 24.1 | 1,936 | 24 | 1,951 | 24.2 | +14.69 | +65.56 | 52 | 0.56 | 20W28 | 8.09 | +0.05 | +0.62 | 4,007 | 3,294 | 347 | 8.66 | 284.7 | 8.64 | 285.6 | 8.67 | +0.91 | +26.11 | 1 | 0.02 | 20W27 | 8.04 | +0.57 | +7.63 | 3,997 | 3,142 | 563 | 14.1 | 443.4 | 14.1 | 450 | 14.3 | +6.58 | +116.8 | 9 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 7.47 | -0.02 | -0.27 | 738.2 | 552.4 | 26 | 3.52 | 19.4 | 3.51 | 19.46 | 3.52 | +0.06 | +22.69 | 1 | 0.14 | 20W25 | 7.49 | +0.26 | +3.6 | 1,302 | 962.4 | 68 | 5.22 | 50.25 | 5.22 | 50.21 | 5.22 | -0.04 | -5.882 | 0 | 0 | 20W24 | 7.23 | -0.17 | -2.3 | 1,029 | 759.5 | 30 | 2.92 | 21.97 | 2.89 | 21.98 | 2.89 | 0 | +1 | 1 | 0.1 | 20W23 | 7.4 | +0.14 | +1.93 | 1,422 | 1,047 | 31 | 2.18 | 22.88 | 2.18 | 22.84 | 2.18 | -0.03 | -10.97 | 2 | 0.14 | 20W22 | 7.26 | +0.02 | +0.28 | 1,509 | 1,091 | 151 | 10 | 108.8 | 9.97 | 109.3 | 10 | +0.52 | +34.57 | 0 | 0 | 20W21 | 7.24 | -0.03 | -0.41 | 618 | 448.2 | 23 | 3.72 | 16.71 | 3.73 | 16.66 | 3.72 | -0.05 | -21.74 | 0 | 0 | 20W20 | 7.27 | -0.25 | -3.32 | 1,400 | 1,023 | 138 | 9.86 | 100.4 | 9.81 | 99.99 | 9.78 | -0.39 | -28.55 | 0 | 0 | 20W19 | 7.52 | +0.1 | +1.35 | 1,116 | 827.3 | 32 | 2.87 | 23.58 | 2.85 | 23.71 | 2.87 | +0.13 | +40.94 | 0 | 0 | 20W18 | 7.42 | +0.27 | +3.78 | 1,527 | 1,109 | 31 | 2.03 | 22.56 | 2.03 | 22.62 | 2.04 | +0.06 | +19.03 | 0 | 0 | 20W17 | 7.15 | -0.01 | -0.14 | 1,309 | 931.3 | 73 | 5.58 | 51.89 | 5.57 | 52.12 | 5.6 | +0.23 | +31.1 | 0 | 0 | 20W16 | 7.16 | +0.64 | +9.82 | 3,076 | 2,166 | 311 | 10.1 | 219.7 | 10.1 | 221.2 | 10.2 | +1.48 | +47.72 | 3 | 0.1 | 20W15 | 6.52 | +0.4 | +6.54 | 1,065 | 668.6 | 26 | 2.44 | 16.41 | 2.45 | 16.49 | 2.47 | +0.08 | +28.85 | 0 | 0 | 20W14 | 6.12 | +0.04 | +0.66 | 670 | 403.6 | 51 | 7.61 | 30.55 | 7.57 | 30.82 | 7.64 | +0.27 | +53.33 | 1 | 0.15 | 20W13 | 6.08 | +0.27 | +4.65 | 1,789 | 1,026 | 112 | 6.26 | 63.24 | 6.16 | 64.03 | 6.24 | +0.79 | +70.54 | 0 | 0 | 20W12 | 5.81 | -0.52 | -8.21 | 3,427 | 2,013 | 302 | 8.81 | 175.8 | 8.73 | 177.7 | 8.83 | +1.95 | +64.47 | 0 | 0 | 20W11 | 6.33 | -1.36 | -17.69 | 5,157 | 3,674 | 218 | 4.23 | 153.8 | 4.18 | 153.7 | 4.18 | -0.03 | -1.284 | 0 | 0 | 20W10 | 7.69 | -0.06 | -0.77 | 3,192 | 2,453 | 51 | 1.6 | 39.06 | 1.59 | 39.25 | 1.6 | +0.19 | +36.67 | 1 | 0.03 | 20W09 | 7.75 | -0.05 | -0.64 | 1,482 | 1,154 | 88 | 5.94 | 68.48 | 5.94 | 68.94 | 5.97 | +0.46 | +52.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 7.8 | -0.12 | -1.52 | 1,415 | 1,103 | 128 | 9.05 | 99.82 | 9.05 | 99.82 | 9.05 | 0 | -0.078 | 0 | 0 | 20W07 | 7.92 | +0.03 | +0.38 | 655.2 | 516 | 27 | 4.12 | 21.27 | 4.12 | 21.3 | 4.13 | +0.03 | +11.48 | 0 | 0 | 20W06 | 7.89 | -0.02 | -0.25 | 1,122 | 882.2 | 51 | 4.55 | 39.51 | 4.48 | 39.86 | 4.52 | +0.36 | +70.2 | 0 | 0 | 20W05 | 7.91 | -0.32 | -3.89 | 596 | 471.8 | 22 | 3.69 | 17.54 | 3.72 | 17.49 | 3.71 | -0.05 | -23.18 | 0 | 0 | 20W04 | 8.23 | -0.01 | -0.12 | 301.9 | 248 | 5 | 1.66 | 4.12 | 1.66 | 4.12 | 1.66 | 0 | 0 | 0 | 0 | 20W03 | 8.24 | +0.02 | +0.24 | 3,180 | 2,607 | 49 | 1.54 | 39.96 | 1.53 | 40.18 | 1.54 | +0.22 | +45.71 | 1 | 0.03 | 20W02 | 8.22 | -0.17 | -2.03 | 2,044 | 1,682 | 94 | 4.6 | 77.54 | 4.61 | 77.5 | 4.61 | -0.04 | -4.362 | 0 | 0 | 20W01 | 8.39 | +0.03 | +0.36 | 1,386 | 1,155 | 50 | 3.61 | 41.61 | 3.6 | 41.8 | 3.62 | +0.19 | +38.6 | 0 | 0 | 19W52 | 8.36 | +0.14 | +1.7 | 3,438 | 2,886 | 156 | 4.54 | 131.1 | 4.54 | 131.3 | 4.55 | +0.13 | +8.526 | 1 | 0.03 | 19W51 | 8.22 | +0.09 | +1.11 | 1,320 | 1,079 | 43 | 3.26 | 35.23 | 3.26 | 35.32 | 3.27 | +0.09 | +20 | 2 | 0.15 | 19W50 | 8.13 | +0.02 | +0.25 | 967.7 | 784.5 | 63 | 6.51 | 51.09 | 6.51 | 51.1 | 6.51 | +0.01 | +2.063 | 0 | 0 | 19W49 | 8.11 | -0.07 | -0.86 | 816.6 | 662.6 | 41 | 5.02 | 33.12 | 5 | 33.24 | 5.02 | +0.13 | +30.98 | 0 | 0 | 19W48 | 8.18 | +0.02 | +0.25 | 1,844 | 1,513 | 142 | 7.7 | 116.6 | 7.71 | 116.6 | 7.71 | +0.06 | +4.225 | 0 | 0 | 19W47 | 8.16 | +0.34 | +4.35 | 8,323 | 6,710 | 383 | 4.6 | 309.7 | 4.62 | 312.9 | 4.66 | +3.12 | +81.49 | 2 | 0.02 | 19W46 | 7.82 | -0.06 | -0.76 | 618.8 | 481.5 | 92 | 14.9 | 71.39 | 14.8 | 71.77 | 14.9 | +0.38 | +41.52 | 0 | 0 | 19W45 | 7.88 | +0.02 | +0.25 | 634.3 | 498 | 38 | 5.99 | 29.94 | 6.01 | 29.9 | 6 | -0.03 | -8.421 | 0 | 0 | 19W44 | 7.86 | -0.04 | -0.51 | 710.6 | 560.2 | 57 | 8.02 | 45.02 | 8.04 | 45 | 8.03 | -0.02 | -3.158 | 0 | 0 | 19W43 | 7.9 | +0.1 | +1.28 | 1,815 | 1,439 | 49 | 2.7 | 38.74 | 2.69 | 38.81 | 2.7 | +0.07 | +14.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 7.8 | +0.2 | +2.63 | 1,468 | 1,132 | 51 | 3.48 | 39.36 | 3.48 | 39.3 | 3.47 | -0.06 | -12.55 | 0 | 0 | 19W41 | 7.6 | -0.02 | -0.26 | 486.2 | 369.5 | 33 | 6.79 | 25.06 | 6.78 | 25.12 | 6.8 | +0.06 | +18.79 | 0 | 0 | 19W40 | 7.62 | +0.04 | +0.53 | 399.3 | 303.3 | 12 | 3.01 | 9.06 | 2.99 | 9.11 | 3 | +0.05 | +41.67 | 0 | 0 | 19W39 | 7.58 | -0.04 | -0.52 | 807.9 | 616 | 23 | 2.85 | 17.53 | 2.85 | 17.58 | 2.85 | +0.05 | +22.61 | 0 | 0 | 19W38 | 7.62 | +0.05 | +0.66 | 1,435 | 1,085 | 32 | 2.23 | 24.14 | 2.22 | 24.25 | 2.23 | +0.11 | +35 | 0 | 0 | 19W37 | 7.57 | -0.01 | -0.13 | 689.8 | 522.3 | 43 | 6.23 | 32.55 | 6.23 | 32.69 | 6.26 | +0.14 | +33.02 | 0 | 0 | 19W36 | 7.58 | -0.01 | -0.13 | 568.8 | 431.2 | 18 | 3.16 | 13.62 | 3.16 | 13.67 | 3.17 | +0.04 | +23.33 | 0 | 0 | 19W35 | 7.59 | -0.03 | -0.39 | 235.1 | 178.1 | 3 | 1.28 | 2.27 | 1.28 | 2.27 | 1.28 | 0 | +6.667 | 0 | 0 | 19W34 | 7.62 | +0.06 | +0.79 | 262.5 | 199.3 | 27 | 10.3 | 20.43 | 10.3 | 20.56 | 10.3 | +0.12 | +45.56 | 0 | 0 | 19W33 | 7.56 | -0.04 | -0.53 | 365.2 | 276.7 | 20 | 5.48 | 15.16 | 5.48 | 15.13 | 5.47 | -0.03 | -15.5 | 0 | 0 | 19W32 | 7.6 | -0.08 | -1.04 | 344.3 | 262.3 | 27 | 7.84 | 20.45 | 7.8 | 20.59 | 7.85 | +0.14 | +53.33 | 0 | 0 | 19W31 | 7.68 | -0.03 | -0.39 | 386 | 296.2 | 17 | 4.4 | 13.05 | 4.41 | 13.03 | 4.4 | -0.02 | -11.76 | 0 | 0 | 19W30 | 7.71 | -0.21 | -2.65 | 1,060 | 830.2 | 8 | 0.75 | 6.18 | 0.74 | 6.18 | 0.74 | 0 | +5 | 0 | 0 | 19W29 | 7.92 | +0.04 | +0.51 | 575.9 | 454 | 11 | 1.91 | 8.65 | 1.91 | 8.68 | 1.91 | +0.03 | +30.91 | 0 | 0 | 19W28 | 7.88 | -0.01 | -0.13 | 702.9 | 553.7 | 2 | 0.28 | 1.57 | 0.28 | 1.58 | 0.28 | 0 | +10 | 0 | 0 | 19W27 | 7.89 | -0.01 | -0.13 | 314.9 | 248.1 | 5 | 1.59 | 3.94 | 1.59 | 3.96 | 1.6 | +0.03 | +52 | 0 | 0 | 19W26 | 7.9 | +0.01 | +0.13 | 373.2 | 293.5 | 7 | 1.88 | 5.5 | 1.87 | 5.52 | 1.88 | +0.02 | +31.43 | 0 | 0 | 19W25 | 7.89 | -0.03 | -0.38 | 795.7 | 624.1 | 39 | 4.9 | 30.52 | 4.89 | 30.75 | 4.93 | +0.23 | +59.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 7.92 | -0.02 | -0.25 | 330.4 | 261.2 | 17 | 5.15 | 13.45 | 5.15 | 13.45 | 5.15 | +0.01 | +4.706 | 0 | 0 | 19W23 | 7.94 | -0.04 | -0.5 | 665.3 | 526.2 | 15 | 2.25 | 11.88 | 2.26 | 11.89 | 2.26 | +0.01 | +9.333 | 0 | 0 | 19W22 | 7.98 | +0.13 | +1.66 | 1,251 | 999.7 | 163 | 13 | 130.9 | 13.1 | 131.2 | 13.1 | +0.34 | +20.55 | 0 | 0 | 19W21 | 7.85 | +0.04 | +0.51 | 763 | 600.7 | 36 | 4.72 | 28.23 | 4.7 | 28.28 | 4.71 | +0.04 | +12.22 | 2 | 0.26 | 19W20 | 7.81 | -0.05 | -0.64 | 500.8 | 390.4 | 16 | 3.19 | 12.49 | 3.2 | 12.46 | 3.19 | -0.03 | -16.88 | 0 | 0 | 19W19 | 7.86 | -0.06 | -0.76 | 362.3 | 285.3 | 24 | 6.62 | 18.9 | 6.62 | 19 | 6.66 | +0.1 | +40.42 | 0 | 0 | 19W18 | 7.92 | +0.02 | +0.25 | 310.6 | 245.4 | 24 | 7.73 | 18.96 | 7.73 | 18.99 | 7.74 | +0.02 | +10 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|