| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 62.2 | +0.8 | +1.29% | 0.96% | 63.2 | 63.5 | 62.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 3,287萬 | 466 | 1.1張/筆 | 63.11元 | 2.12 | 13.49 | 5.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,554萬 | 279 | 0.9張/筆 | 62.48元 | -0.5 (-0.8%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.29%) 財報評分: 最新70分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 63 | -2.9 | -4.4 | 41.14 | 2,696 | 4.8 | 11.8 | 315.9 | 11.9 | 316.3 | 11.9 | +0.41 | +85.15 | 0 | 0.01 | 2023 | 65.9 | +4.4 | +7.15 | 386.3 | 25,333 | 128.4 | 33.2 | 8,525 | 33.7 | 8,536 | 33.7 | +10.7 | +83.37 | 0.41 | 0.11 | 2022 | 61.5 | +18.4 | +42.69 | 345.1 | 18,761 | 148.2 | 42.9 | 8,534 | 45.5 | 8,545 | 45.5 | +10.75 | +72.58 | 0.44 | 0.13 | 2021 | 43.1 | +5.4 | +14.32 | 113.9 | 4,468 | 14.23 | 12.5 | 563 | 12.6 | 562.9 | 12.6 | -0.11 | -7.76 | 0.08 | 0.07 | 2020 | 37.7 | +4 | +11.87 | 413.1 | 17,103 | 129.3 | 31.3 | 5,492 | 32.1 | 5,515 | 32.2 | +23.25 | +179.8 | 0.72 | 0.17 | 2019 | 33.7 | +2.2 | +6.98 | 53.77 | 1,822 | 8.88 | 16.5 | 310.7 | 17.1 | 310.7 | 17.1 | -0.04 | -4.291 | 0.07 | 0.13 | 2018 | 31.5 | -4.4 | -12.26 | 109.6 | 3,790 | 18.52 | 16.9 | 657.9 | 17.4 | 660.5 | 17.4 | +2.61 | +141 | 0.31 | 0.29 | 2017 | 35.9 | +3.3 | +10.12 | 108.6 | 3,813 | 11.49 | 10.6 | 419.2 | 11 | 420.8 | 11 | +1.61 | +139.8 | 0.39 | 0.36 | 2016 | 32.6 | -5.7 | -14.88 | 84.69 | 2,898 | 1.99 | 2.79 | 68.39 | 2.81 | 68.65 | 2.82 | +0.27 | +133.8 | 2.55 | 3.01 | 2015 | 38.3 | +0.7 | +1.86 | 176.2 | 6,451 | | | | | | | | | 17.3 | 9.82 | 2014 | 37.6 | -7.3 | -16.26 | 197.4 | 8,478 | | | | | | | | | 15.89 | 8.05 | 2013 | 44.9 | +17.7 | +65.07 | 543.7 | 22,142 | | | | | | | | | 66.66 | 12.26 | 2012 | 27.2 | +4.2 | +18.26 | 137 | 3,553 | | | | | | | | | 9.78 | 7.14 | 2011 | 23 | -9.35 | -28.9 | 97.22 | 2,857 | | | | | | | | | 4.11 | 4.23 | 2010 | 32.35 | +4 | +14.11 | 348.6 | 11,213 | | | | | | | | | 31.38 | 9 | 2009 | 28.35 | +8.25 | +41.04 | 380.7 | 10,526 | | | | | | | | | 31.23 | 8.2 | 2008 | 20.1 | -4.7 | -18.95 | 254.4 | 6,372 | | | | | | | | | 15.43 | 6.07 | 2007 | 24.8 | +5.9 | +31.22 | 573.1 | 19,356 | | | | | | | | | 64.99 | 11.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 18.9 | -1.15 | -5.74 | 187.7 | 3,545 | | | | | | | | | 6.16 | 3.28 | 2005 | 20.05 | +1.75 | +9.56 | 305.2 | 6,552 | | | | | | | | | 38.19 | 12.51 | 2004 | 18.3 | 0 | 0 | 90.19 | 1,686 | | | | | | | | | 4.18 | 4.64 | 2003 | 18.3 | -0.2 | -1.08 | 168.3 | 3,403 | | | | | | | | | 23.11 | 13.73 | 2002 | 18.5 | -4.2 | -18.5 | 148.3 | 3,413 | | | | | | | | | 12.97 | 8.74 | 2001 | 22.7 | +4.8 | +26.82 | 310.5 | 7,294 | | | | | | | | | 40.74 | 13.12 | 2000 | 17.9 | -8.3 | -31.68 | 187.1 | 6,122 | | | | | | | | | 19.75 | 10.56 | 1999 | 26.2 | -14.09 | -34.97 | 64.94 | 2,608 | | | | | | | | | | | 1998 | 40.29 | -15.21 | -27.41 | 97.45 | 5,288 | | | | | | | | | | | 1997 | 55.5 | +1.5 | +2.78 | 105.9 | 6,478 | | | | | | | | | | | 1996 | 54 | +12.5 | +30.12 | 57.8 | 2,667 | | | | | | | | | | | 1995 | 41.5 | +0.9 | +2.22 | 11.44 | 458.5 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|