| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.4 | 7.38 | +0.02 | +0.27% | 0.54% | 7.42 | 7.42 | 7.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,151 | 851.8萬 | 559 | 2.1張/筆 | 7.4元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 840.1萬 | 516 | 2.2張/筆 | 7.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.27%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 7.4 | -0.77 | -9.42 | 173.5 | 1,324 | 19.12 | 11 | 145.6 | 11 | 145.9 | 11 | +0.24 | +12.55 | 0.03 | 0.02 | 2023 | 8.17 | -0.44 | -5.11 | 578.3 | 4,823 | 96.35 | 16.7 | 823.2 | 17.1 | 824.1 | 17.1 | +0.84 | +8.673 | 0.23 | 0.04 | 2022 | 8.61 | -1.54 | -15.17 | 783.1 | 6,908 | 156.9 | 20 | 1,392 | 20.1 | 1,394 | 20.2 | +2.84 | +18.13 | 0.48 | 0.06 | 2021 | 10.15 | -1.05 | -9.37 | 5,452 | 59,911 | 1,722 | 31.6 | 19,284 | 32.2 | 19,349 | 32.3 | +64.11 | +37.22 | 6.31 | 0.12 | 2020 | 11.2 | +2.9 | +34.94 | 2,438 | 20,925 | 624 | 25.6 | 5,583 | 26.7 | 5,602 | 26.8 | +18.2 | +29.17 | 4.17 | 0.17 | 2019 | 8.3 | -1.9 | -18.63 | 829.8 | 7,715 | 93.17 | 11.2 | 885.3 | 11.5 | 886.3 | 11.5 | +1.03 | +11.05 | 0.61 | 0.07 | 2018 | 10.2 | +0.05 | +0.49 | 2,333 | 24,857 | 471.4 | 20.2 | 5,081 | 20.4 | 5,090 | 20.5 | +8.64 | +18.32 | 5.08 | 0.22 | 2017 | 10.15 | +1.61 | +18.85 | 1,720 | 15,988 | 279.4 | 16.2 | 2,641 | 16.5 | 2,642 | 16.5 | +1.13 | +4.05 | 34.13 | 1.98 | 2016 | 8.54 | -0.04 | -0.47 | 1,064 | 8,589 | 50.89 | 5.48 | 421.6 | 5.62 | 422.9 | 5.64 | +1.28 | +25.09 | 43.93 | 4.13 | 2015 | 8.58 | -1.97 | -18.67 | 1,906 | 20,125 | 17.42 | 4.59 | 162 | 4.63 | 162.2 | 4.64 | +0.22 | +12.58 | 170.9 | 8.97 | 2014 | 10.55 | -2.05 | -16.27 | 1,287 | 13,579 | | | | | | | | | 93.35 | 7.25 | 2013 | 12.6 | +1.3 | +11.5 | 2,063 | 25,777 | | | | | | | | | 182.9 | 8.87 | 2012 | 11.3 | +2.32 | +25.84 | 1,089 | 12,498 | | | | | | | | | 90.09 | 8.27 | 2011 | 8.98 | -6.57 | -42.25 | 2,416 | 34,433 | | | | | | | | | 228.1 | 9.44 | 2010 | 15.55 | +8.45 | +119.01 | 5,284 | 63,336 | | | | | | | | | 747.6 | 14.15 | 2009 | 7.1 | +2.8 | +65.12 | 1,362 | 8,370 | | | | | | | | | 117.7 | 8.64 | 2008 | 4.3 | -7.35 | -63.09 | 1,910 | 18,577 | | | | | | | | | 198.2 | 10.38 | 2007 | 11.65 | +3.68 | +46.17 | 4,922 | 61,032 | | | | | | | | | 669.4 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 7.97 | -1.25 | -13.56 | 1,449 | 11,407 | | | | | | | | | 122.8 | 8.47 | 2005 | 9.22 | -8.28 | -47.31 | 1,717 | 22,458 | | | | | | | | | 108.5 | 6.32 | 2004 | 17.5 | -0.6 | -3.31 | 5,761 | 115,229 | | | | | | | | | 536.7 | 9.32 | 2003 | 18.1 | +9.75 | +116.77 | 6,262 | 89,500 | | | | | | | | | 0 | 0 | 2002 | 8.35 | +4.8 | +135.21 | 3,069 | 24,522 | | | | | | | | | 0 | 0 | 2001 | 3.55 | +1.62 | +83.94 | 929.1 | 2,900 | | | | | | | | | 0 | 0 | 2000 | 1.93 | -5.87 | -75.26 | 1,284 | 9,419 | | | | | | | | | 106.4 | 8.28 | 1999 | 7.8 | -1.75 | -18.32 | 3,328 | 40,542 | | | | | | | | | | | 1998 | 9.55 | -18.15 | -65.52 | 3,417 | 78,367 | | | | | | | | | | | 1997 | 27.7 | +3.4 | +13.99 | 3,601 | 127,991 | | | | | | | | | | | 1996 | 24.3 | -2.7 | -10 | 1,394 | 36,091 | | | | | | | | | | | 1995 | 27 | -15.1 | -35.87 | 1,107 | 32,262 | | | | | | | | | | | 1994 | 42.1 | +21.9 | +108.42 | 3,253 | 108,371 | | | | | | | | | | | 1993 | 20.2 | +4.7 | +30.32 | 1,036 | 19,661 | | | | | | | | | | | 1992 | 15.5 | -9.3 | -37.5 | 1,023 | 29,605 | | | | | | | | | | | 1991 | 24.8 | +2.3 | +10.22 | 2,561 | 78,481 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|