| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28.25 | +0.15 | +0.53% | 0.88% | 28.25 | 28.5 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 424.8萬 | 126 | 1.2張/筆 | 28.38元 | 1.59 | 10.64 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 199 | 561.7萬 | 147 | 1.4張/筆 | 28.29元 | -0.3 (-1.05%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.53%) 財報評分: 最新64分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 28.4 | +0.05 | +0.18 | 1,098 | 3,108 | 245 | 22.3 | 692.1 | 22.3 | 693 | 22.3 | +0.9 | +36.53 | 0 | 0 | 24W16 | 28.35 | -1.6 | -5.34 | 2,988 | 8,627 | 487 | 16.3 | 1,403 | 16.3 | 1,409 | 16.3 | +6.32 | +129.8 | 0 | 0 | 24W15 | 29.95 | -0.45 | -1.48 | 2,721 | 8,298 | 297 | 10.9 | 910.1 | 11 | 909.4 | 11 | -0.72 | -24.41 | 1 | 0.04 | 24W14 | 30.4 | -0.05 | -0.16 | 1,414 | 4,357 | 378 | 26.7 | 1,167 | 26.8 | 1,171 | 26.9 | +4.09 | +108.2 | 1 | 0.07 | 24W13 | 30.45 | -0.7 | -2.25 | 1,764 | 5,427 | 358 | 20.3 | 1,104 | 20.3 | 1,103 | 20.3 | -1.08 | -30.03 | 1 | 0.06 | 24W12 | 31.15 | +0.75 | +2.47 | 2,156 | 6,671 | 457 | 21.2 | 1,416 | 21.2 | 1,415 | 21.2 | -1.03 | -22.65 | 0 | 0 | 24W11 | 30.4 | -0.1 | -0.33 | 4,093 | 12,602 | 1,236 | 30.2 | 3,817 | 30.3 | 3,823 | 30.3 | +6.49 | +52.51 | 0 | 0 | 24W10 | 30.5 | -3.75 | -10.95 | 7,712 | 25,359 | 2,148 | 27.9 | 6,993 | 27.6 | 7,002 | 27.6 | +8.52 | +39.69 | 4 | 0.05 | 24W09 | 34.25 | +1.6 | +4.9 | 9,486 | 32,562 | 4,577 | 48.3 | 15,749 | 48.4 | 15,762 | 48.4 | +13.92 | +30.4 | 6 | 0.06 | 24W08 | 32.65 | +1 | +3.16 | 5,144 | 16,700 | 1,033 | 20.1 | 3,352 | 20.1 | 3,356 | 20.1 | +4.03 | +39.01 | 2 | 0.04 | 24W07 | 31.65 | +2.8 | +9.71 | 4,282 | 13,210 | 1,343 | 31.4 | 4,129 | 31.3 | 4,170 | 31.6 | +40.74 | +303.3 | 3 | 0.07 | 24W06 | 28.85 | -0.15 | -0.52 | 291.7 | 842.9 | 43 | 14.7 | 124 | 14.7 | 124.8 | 14.8 | +0.8 | +186 | 0 | 0 | 24W05 | 29 | -0.1 | -0.34 | 1,379 | 4,031 | 217 | 15.7 | 633.7 | 15.7 | 635.8 | 15.8 | +2.09 | +96.31 | 0 | 0 | 24W04 | 29.1 | +0.45 | +1.57 | 2,054 | 5,999 | 372 | 18.1 | 1,084 | 18.1 | 1,087 | 18.1 | +3.6 | +96.64 | 0 | 0 | 24W03 | 28.65 | -0.75 | -2.55 | 2,617 | 7,627 | 591 | 22.6 | 1,720 | 22.5 | 1,726 | 22.6 | +6.42 | +108.5 | 1 | 0.04 | 24W02 | 29.4 | -2.05 | -6.52 | 4,067 | 12,317 | 792 | 19.5 | 2,396 | 19.5 | 2,403 | 19.5 | +6.76 | +85.42 | 0 | 0 | 24W01 | 31.45 | -1.45 | -4.41 | 3,218 | 10,437 | 561 | 17.4 | 1,816 | 17.4 | 1,820 | 17.4 | +3.86 | +68.72 | 0 | 0 | 23W52 | 32.9 | -0.4 | -1.2 | 3,266 | 10,803 | 536 | 16.4 | 1,776 | 16.4 | 1,776 | 16.4 | -0.31 | -5.784 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 33.3 | -0.95 | -2.77 | 5,588 | 18,687 | 1,516 | 27.1 | 5,075 | 27.2 | 5,082 | 27.2 | +6.42 | +42.38 | 7 | 0.13 | 23W50 | 34.25 | -2.3 | -6.29 | 13,514 | 47,644 | 4,821 | 35.7 | 17,036 | 35.8 | 17,047 | 35.8 | +10.66 | +22.12 | 26 | 0.19 | 23W49 | 36.55 | +0.1 | +0.27 | 39,553 | 145,036 | 20,371 | 51.5 | 75,064 | 51.8 | 75,092 | 51.8 | +27.76 | +13.62 | 110 | 0.28 | 23W48 | 36.45 | +3.2 | +9.62 | 14,979 | 52,013 | 5,781 | 38.6 | 20,083 | 38.6 | 20,285 | 39 | +202.6 | +350.4 | 22 | 0.15 | 23W47 | 33.25 | -1.35 | -3.9 | 10,263 | 34,964 | 3,150 | 30.7 | 10,747 | 30.7 | 10,776 | 30.8 | +29.14 | +92.52 | 17 | 0.17 | 23W46 | 34.6 | +4.5 | +14.95 | 29,187 | 97,977 | 13,810 | 47.3 | 46,304 | 47.3 | 46,364 | 47.3 | +60.66 | +43.93 | 64 | 0.22 | 23W45 | 30.1 | -2 | -6.23 | 22,106 | 70,674 | 9,907 | 44.8 | 31,895 | 45.1 | 31,825 | 45 | -70.06 | -70.72 | 25 | 0.11 | 23W44 | 32.1 | -1.5 | -4.46 | 16,822 | 55,369 | 8,880 | 52.8 | 29,249 | 52.8 | 29,293 | 52.9 | +44.48 | +50.1 | 17 | 0.1 | 23W43 | 33.6 | -5.15 | -13.29 | 48,534 | 178,968 | 30,911 | 63.7 | 114,522 | 64 | 114,629 | 64 | +107.2 | +34.66 | 24 | 0.05 | 23W42 | 38.75 | +6.8 | +21.28 | 47,067 | 170,695 | 24,953 | 53 | 90,977 | 53.3 | 91,140 | 53.4 | +162.6 | +65.14 | 121 | 0.26 | 23W41 | 31.95 | +2.25 | +7.58 | 12,019 | 37,214 | 4,726 | 39.3 | 14,624 | 39.3 | 14,740 | 39.6 | +116.6 | +246.6 | 93 | 0.77 | 23W40 | 29.7 | +0.95 | +3.3 | 5,654 | 16,467 | 1,659 | 29.3 | 4,826 | 29.3 | 4,835 | 29.4 | +8.89 | +53.59 | 13 | 0.23 | 23W39 | 28.75 | -0.45 | -1.54 | 6,894 | 20,337 | 3,187 | 46.2 | 9,424 | 46.3 | 9,413 | 46.3 | -10.87 | -34.11 | 5 | 0.07 | 23W38 | 29.2 | 0 | 0 | 8,932 | 25,738 | 3,586 | 40.1 | 10,337 | 40.2 | 10,357 | 40.2 | +20.24 | +56.44 | 12 | 0.13 | 23W37 | 29.2 | +2.75 | +10.4 | 46,392 | 134,026 | 28,842 | 62.2 | 83,296 | 62.1 | 83,521 | 62.3 | +225.2 | +78.08 | 88 | 0.19 | 23W36 | 26.45 | +0.7 | +2.72 | 6,773 | 18,017 | 2,005 | 29.6 | 5,330 | 29.6 | 5,341 | 29.6 | +10.75 | +53.62 | 4 | 0.06 | 23W35 | 25.75 | +1.15 | +4.67 | 4,947 | 12,848 | 1,951 | 39.4 | 5,079 | 39.5 | 5,095 | 39.7 | +16.43 | +84.24 | 5 | 0.1 | 23W34 | 24.6 | 0 | 0 | 946.1 | 2,308 | 135 | 14.3 | 329.4 | 14.3 | 329.5 | 14.3 | +0.02 | +1.481 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24.6 | +0.7 | +2.93 | 2,091 | 5,140 | 509 | 24.3 | 1,253 | 24.4 | 1,254 | 24.4 | +0.64 | +12.48 | 2 | 0.1 | 23W32 | 23.9 | -1.5 | -5.91 | 5,195 | 13,011 | 1,928 | 37.1 | 4,840 | 37.2 | 4,847 | 37.2 | +6.4 | +33.2 | 2 | 0.04 | 23W31 | 25.4 | +0.8 | +3.25 | 1,884 | 4,709 | 372 | 19.7 | 931.1 | 19.8 | 930.2 | 19.8 | -0.92 | -24.87 | 0 | 0 | 23W30 | 24.6 | +0.95 | +4.02 | 1,396 | 3,337 | 216 | 15.5 | 514.5 | 15.4 | 517.2 | 15.5 | +2.73 | +126.4 | 5 | 0.36 | 23W29 | 23.65 | -0.55 | -2.27 | 1,430 | 3,421 | 195 | 13.6 | 466.4 | 13.6 | 467.3 | 13.7 | +0.94 | +48.21 | 0 | 0 | 23W28 | 24.2 | -1.45 | -5.65 | 2,312 | 5,728 | 410 | 17.7 | 1,019 | 17.8 | 1,022 | 17.8 | +2.3 | +55.98 | 0 | 0 | 23W27 | 25.65 | -0.15 | -0.58 | 3,240 | 8,418 | 986 | 30.4 | 2,561 | 30.4 | 2,562 | 30.4 | +1.56 | +15.82 | 2 | 0.06 | 23W26 | 25.8 | -0.7 | -2.64 | 1,837 | 4,730 | 275 | 15 | 706.9 | 14.9 | 710.1 | 15 | +3.16 | +115.1 | 1 | 0.05 | 23W25 | 26.5 | +0.55 | +2.12 | 1,856 | 4,862 | 371 | 20 | 966.9 | 19.9 | 972 | 20 | +5.06 | +136.3 | 6 | 0.32 | 23W24 | 25.95 | -0.15 | -0.57 | 13,844 | 37,686 | 6,619 | 47.8 | 18,059 | 47.9 | 18,094 | 48 | +35.33 | +53.37 | 16 | 0.12 | 23W23 | 26.1 | -0.55 | -2.06 | 8,795 | 23,312 | 3,415 | 38.8 | 9,067 | 38.9 | 9,087 | 39 | +19.42 | +56.85 | 8 | 0.09 | 23W22 | 26.65 | +1.75 | +7.03 | 6,271 | 16,020 | 1,246 | 19.9 | 3,186 | 19.9 | 3,210 | 20 | +24.07 | +193.2 | 2 | 0.03 | 23W21 | 24.9 | -0.15 | -0.6 | 2,044 | 5,133 | 287 | 14 | 720.1 | 14 | 722 | 14.1 | +1.87 | +65.16 | 0 | 0 | 23W20 | 25.05 | +1.7 | +7.28 | 4,082 | 10,127 | 537 | 13.2 | 1,327 | 13.1 | 1,328 | 13.1 | +1.9 | +35.47 | 9 | 0.22 | 23W19 | 23.35 | 0 | 0 | 793.7 | 1,860 | 101 | 12.7 | 236.6 | 12.7 | 236.8 | 12.7 | +0.24 | +23.27 | 0 | 0 | 23W18 | 23.35 | -0.25 | -1.06 | 485.9 | 1,137 | 75 | 15.4 | 175.2 | 15.4 | 175.9 | 15.5 | +0.69 | +92 | 0 | 0 | 23W17 | 23.6 | +0.45 | +1.94 | 999 | 2,313 | 212 | 21.2 | 491.4 | 21.2 | 492.5 | 21.3 | +1.12 | +52.59 | 1 | 0.1 | 23W16 | 23.15 | -0.95 | -3.94 | 1,947 | 4,692 | 231 | 11.9 | 559.8 | 11.9 | 560 | 11.9 | +0.22 | +9.524 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 24.1 | +0.2 | +0.84 | 1,213 | 2,941 | 148 | 12.2 | 359.1 | 12.2 | 359.4 | 12.2 | +0.3 | +20.27 | 0 | 0 | 23W14 | 23.9 | -0.6 | -2.45 | 610.1 | 1,465 | 91 | 14.9 | 219.6 | 15 | 219.1 | 15 | -0.44 | -48.9 | 1 | 0.16 | 23W13 | 24.5 | +0.15 | +0.62 | 1,056 | 2,560 | 104 | 9.85 | 252.2 | 9.85 | 251.8 | 9.84 | -0.4 | -38.46 | 1 | 0.09 | 23W12 | 24.35 | +1.1 | +4.73 | 3,293 | 8,118 | 854 | 25.9 | 2,108 | 26 | 2,110 | 26 | +2.34 | +27.4 | 7 | 0.21 | 23W11 | 23.25 | -0.5 | -2.11 | 1,433 | 3,325 | 350 | 24.4 | 815.5 | 24.5 | 818.4 | 24.6 | +2.92 | +83.29 | 0 | 0 | 23W10 | 23.75 | +0.15 | +0.64 | 1,976 | 4,831 | 395 | 20 | 961 | 19.9 | 962.5 | 19.9 | +1.52 | +38.48 | 0 | 0 | 23W09 | 23.6 | -0.35 | -1.46 | 585.3 | 1,379 | 108 | 18.5 | 254.4 | 18.5 | 254.7 | 18.5 | +0.34 | +31.48 | 0 | 0 | 23W08 | 23.95 | -0.1 | -0.42 | 1,645 | 4,023 | 234 | 14.2 | 573.5 | 14.3 | 573.7 | 14.3 | +0.16 | +7.051 | 0 | 0 | 23W07 | 24.05 | +0.15 | +0.63 | 845.1 | 2,027 | 169 | 20 | 405.5 | 20 | 405.9 | 20 | +0.36 | +21.6 | 0 | 0 | 23W06 | 23.9 | -0.4 | -1.65 | 1,526 | 3,723 | 305 | 20 | 744.7 | 20 | 744.5 | 20 | -0.24 | -8.033 | 0 | 0 | 23W05 | 24.3 | +1.85 | +8.24 | 3,234 | 7,859 | 899 | 27.8 | 2,182 | 27.8 | 2,199 | 28 | +16.38 | +182.2 | 2 | 0.06 | 23W03 | 22.45 | 0 | 0 | 169.4 | 379.8 | 14 | 8.26 | 31.42 | 8.27 | 31.35 | 8.26 | -0.08 | -53.57 | 0 | 0 | 23W02 | 22.45 | -0.45 | -1.97 | 618 | 1,407 | 77 | 12.5 | 176 | 12.5 | 175.7 | 12.5 | -0.32 | -41.56 | 0 | 0 | 23W01 | 22.9 | +0.2 | +0.88 | 615 | 1,400 | 127 | 20.7 | 288.9 | 20.6 | 289.4 | 20.7 | +0.56 | +44.09 | 0 | 0 | 22W53 | 22.7 | -0.1 | -0.44 | 2,030 | 4,686 | 880 | 43.3 | 2,041 | 43.5 | 2,033 | 43.4 | -7.26 | -82.44 | 2 | 0.1 | 22W52 | 22.8 | -1.35 | -5.59 | 1,448 | 3,349 | 286 | 19.7 | 660.6 | 19.7 | 662.6 | 19.8 | +1.92 | +66.96 | 3 | 0.21 | 22W51 | 24.15 | -0.35 | -1.43 | 1,626 | 4,011 | 275 | 16.9 | 678.5 | 16.9 | 678.8 | 16.9 | +0.31 | +11.27 | 0 | 0 | 22W50 | 24.5 | -1.1 | -4.3 | 2,938 | 7,375 | 724 | 24.6 | 1,815 | 24.6 | 1,817 | 24.6 | +1.94 | +26.73 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 25.6 | +2.2 | +9.4 | 14,364 | 36,660 | 7,237 | 50.4 | 18,440 | 50.3 | 18,551 | 50.6 | +110.6 | +152.8 | 36 | 0.25 | 22W48 | 23.4 | -0.15 | -0.64 | 1,861 | 4,389 | 511 | 27.5 | 1,206 | 27.5 | 1,206 | 27.5 | -0.29 | -5.675 | 1 | 0.05 | 22W47 | 23.55 | +0.5 | +2.17 | 2,549 | 6,010 | 790 | 31 | 1,860 | 31 | 1,865 | 31 | +4.03 | +51.01 | 6 | 0.24 | 22W46 | 23.05 | -0.6 | -2.54 | 1,870 | 4,443 | 625 | 33.4 | 1,488 | 33.5 | 1,487 | 33.5 | -0.8 | -12.8 | 1 | 0.05 | 22W45 | 23.65 | +1.45 | +6.53 | 1,747 | 4,047 | 471 | 27 | 1,088 | 26.9 | 1,091 | 27 | +2.97 | +63.06 | 0 | 0 | 22W44 | 22.2 | +0.4 | +1.83 | 1,963 | 4,413 | 650 | 33.1 | 1,461 | 33.1 | 1,464 | 33.2 | +2.87 | +44.15 | 1 | 0.05 | 22W43 | 21.8 | -1.6 | -6.84 | 2,491 | 5,618 | 893 | 35.8 | 2,014 | 35.8 | 2,018 | 35.9 | +4 | +44.74 | 1 | 0.04 | 22W42 | 23.4 | -0.65 | -2.7 | 3,059 | 6,983 | 1,024 | 33.5 | 2,335 | 33.4 | 2,346 | 33.6 | +11.84 | +115.6 | 0 | 0 | 22W41 | 24.05 | +0.2 | +0.84 | 3,043 | 7,404 | 1,239 | 40.7 | 3,011 | 40.7 | 3,015 | 40.7 | +4.57 | +36.84 | 0 | 0 | 22W40 | 23.85 | -1.45 | -5.73 | 4,427 | 10,689 | 1,808 | 40.8 | 4,361 | 40.8 | 4,378 | 41 | +17.62 | +97.46 | 0 | 0 | 22W39 | 25.3 | -2.25 | -8.17 | 4,673 | 12,401 | 1,680 | 36 | 4,466 | 36 | 4,475 | 36.1 | +9.2 | +54.76 | 15 | 0.32 | 22W38 | 27.55 | -1.45 | -5 | 9,481 | 27,172 | 4,625 | 48.8 | 13,299 | 48.9 | 13,304 | 49 | +4.58 | +9.892 | 5 | 0.05 | 22W37 | 29 | -1.3 | -4.29 | 7,482 | 21,633 | 2,789 | 37.3 | 8,053 | 37.2 | 8,052 | 37.2 | -1.1 | -3.926 | 4 | 0.05 | 22W36 | 30.3 | +0.1 | +0.33 | 21,528 | 65,078 | 10,027 | 46.6 | 30,280 | 46.5 | 30,322 | 46.6 | +42.36 | +42.25 | 22 | 0.1 | 22W35 | 30.2 | +1.1 | +3.78 | 32,353 | 98,097 | 17,539 | 54.2 | 53,454 | 54.5 | 53,366 | 54.4 | -87.81 | -50.07 | 59 | 0.18 | 22W34 | 29.1 | +0.8 | +2.83 | 22,775 | 66,972 | 12,037 | 52.9 | 35,405 | 52.9 | 35,479 | 53 | +74.35 | +61.77 | 38 | 0.17 | 22W33 | 28.3 | +0.35 | +1.25 | 22,560 | 63,807 | 14,392 | 63.8 | 40,743 | 63.9 | 40,764 | 63.9 | +21.06 | +14.64 | 256 | 1.13 | 22W32 | 27.95 | -1.5 | -5.09 | 107,689 | 325,011 | 81,684 | 75.9 | 247,207 | 76.1 | 247,721 | 76.2 | +513.4 | +62.85 | 231 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 29.45 | +2.2 | +8.07 | 23,173 | 64,857 | 11,203 | 48.3 | 31,150 | 48 | 31,353 | 48.3 | +202.8 | +181 | 35 | 0.15 | 22W30 | 27.25 | -0.05 | -0.18 | 27,499 | 76,705 | 16,962 | 61.7 | 47,363 | 61.7 | 47,355 | 61.7 | -7.88 | -4.643 | 217 | 0.79 | 22W29 | 27.3 | +1.05 | +4 | 46,447 | 126,403 | 31,972 | 68.8 | 86,978 | 68.8 | 87,003 | 68.8 | +24.32 | +7.605 | 53 | 0.11 | 22W28 | 26.25 | +3.95 | +17.71 | 14,857 | 36,996 | 8,014 | 53.9 | 19,979 | 54 | 20,103 | 54.3 | +123.9 | +154.7 | 24 | 0.16 | 22W27 | 22.3 | -1.95 | -8.04 | 10,043 | 24,233 | 4,708 | 46.9 | 11,396 | 47 | 11,399 | 47 | +2.54 | +5.395 | 26 | 0.26 | 22W26 | 24.25 | -2 | -7.62 | 24,409 | 59,351 | 14,412 | 59 | 34,977 | 58.9 | 35,060 | 59.1 | +83.7 | +58.08 | 66 | 0.27 | 22W25 | 26.25 | -1.45 | -5.23 | 98,832 | 285,962 | 70,790 | 71.6 | 204,749 | 71.6 | 205,045 | 71.7 | +295.5 | +41.74 | 203 | 0.21 | 22W24 | 27.7 | +2.25 | +8.84 | 7,210 | 19,002 | | | | | | | | | 621 | 8.61 | 22W23 | 25.45 | -0.55 | -2.12 | 4,447 | 11,407 | | | | | | | | | 606 | 13.63 | 22W22 | 26 | +4.55 | +21.21 | 50,647 | 132,647 | 32,474 | 67.8 | 85,450 | 68.1 | 85,516 | 68.2 | +65.94 | +20.31 | 715 | 1.41 | 22W21 | 21.45 | +2.45 | +12.89 | 1,391 | 2,907 | 184 | 13.2 | 380.7 | 13.1 | 385.5 | 13.3 | +4.75 | +258.2 | 0 | 0 | 22W20 | 19 | -0.6 | -3.06 | 316.7 | 603.6 | 11 | 3.47 | 21.04 | 3.48 | 21.04 | 3.48 | 0 | 0 | 0 | 0 | 22W19 | 19.6 | -0.35 | -1.75 | 202.4 | 400.3 | 17 | 8.4 | 33.53 | 8.38 | 33.7 | 8.42 | +0.17 | +100 | 0 | 0 | 22W18 | 19.95 | +0.35 | +1.79 | 782.2 | 1,577 | 284 | 36.3 | 581.8 | 36.9 | 581 | 36.9 | -0.82 | -29.05 | 1 | 0.13 | 22W17 | 19.6 | -0.8 | -3.92 | 255.4 | 514.3 | 16 | 6.26 | 32.18 | 6.26 | 32.42 | 6.3 | +0.23 | +143.8 | 0 | 0 | 22W16 | 20.4 | -0.85 | -4 | 290.4 | 601.2 | 25 | 8.61 | 51.88 | 8.63 | 52.07 | 8.66 | +0.18 | +74 | 0 | 0 | 22W15 | 21.25 | +0.9 | +4.42 | 620.5 | 1,313 | 103 | 16.6 | 219.8 | 16.7 | 218.5 | 16.6 | -1.32 | -127.7 | 0 | 0 | 22W14 | 20.35 | +0.05 | +0.25 | 298.4 | 606.8 | 28 | 9.38 | 56.66 | 9.34 | 56.92 | 9.38 | +0.25 | +89.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 20.3 | +0.05 | +0.25 | 233.9 | 476 | 15 | 6.41 | 30.49 | 6.41 | 30.61 | 6.43 | +0.12 | +80 | 0 | 0 | 22W12 | 20.25 | +0.05 | +0.25 | 269.8 | 539.7 | 13 | 4.82 | 26.02 | 4.82 | 26.13 | 4.84 | +0.11 | +84.62 | 0 | 0 | 22W11 | 20.2 | -0.65 | -3.12 | 404.5 | 817.1 | 61 | 15.1 | 123 | 15.1 | 123.5 | 15.1 | +0.46 | +74.59 | 0 | 0 | 22W10 | 20.85 | 0 | 0 | 260.3 | 540.5 | 35 | 13.4 | 72.53 | 13.4 | 72.76 | 13.5 | +0.24 | +67.14 | 0 | 0 | 22W09 | 20.85 | -0.55 | -2.57 | 373.2 | 785.4 | 47 | 12.6 | 98.87 | 12.6 | 99.41 | 12.7 | +0.54 | +114.9 | 0 | 0 | 22W08 | 21.4 | -0.35 | -1.61 | 314.6 | 667.1 | 60 | 19.1 | 125.6 | 18.8 | 127.4 | 19.1 | +1.8 | +299.2 | 0 | 0 | 22W07 | 21.75 | +1.05 | +5.07 | 368.9 | 795.2 | 26 | 7.05 | 55.62 | 7 | 55.64 | 7 | +0.02 | +5.769 | 0 | 0 | 22W05 | 20.7 | -0.5 | -2.36 | 287.8 | 594.9 | 33 | 11.5 | 68.06 | 11.4 | 68.08 | 11.4 | +0.02 | +4.545 | 0 | 0 | 22W04 | 21.2 | -0.2 | -0.93 | 402 | 855.9 | 45 | 11.2 | 95.74 | 11.2 | 96.32 | 11.3 | +0.58 | +128.9 | 1 | 0.25 | 22W03 | 21.4 | -0.9 | -4.04 | 657.9 | 1,454 | 68 | 10.3 | 151.6 | 10.4 | 151.6 | 10.4 | +0.02 | +3.676 | 1 | 0.15 | 22W02 | 22.3 | -1.65 | -6.89 | 1,202 | 2,784 | 193 | 16.1 | 453.2 | 16.3 | 450.3 | 16.2 | -2.98 | -154.1 | 0 | 0 | 22W01 | 23.95 | +0.95 | +4.13 | 5,200 | 12,519 | 1,679 | 32.3 | 4,062 | 32.4 | 4,062 | 32.4 | -0.07 | -0.417 | 14 | 0.27 | 21W52 | 23 | +1.9 | +9 | 1,752 | 3,942 | 362 | 20.7 | 812.1 | 20.6 | 821.8 | 20.8 | +9.65 | +266.6 | 0 | 0 | 21W51 | 21.1 | +0.15 | +0.72 | 520.8 | 1,085 | 48 | 9.22 | 100.1 | 9.22 | 100.2 | 9.23 | +0.11 | +22.92 | 0 | 0 | 21W50 | 20.95 | -0.05 | -0.24 | 620.8 | 1,294 | 53 | 8.54 | 110.1 | 8.51 | 110.5 | 8.54 | +0.38 | +72.64 | 0 | 0 | 21W49 | 21 | -0.3 | -1.41 | 404.9 | 853.1 | 56 | 13.8 | 117.5 | 13.8 | 117.5 | 13.8 | 0 | +0.893 | 0 | 0 | 21W48 | 21.3 | -0.65 | -2.96 | 516.6 | 1,126 | 84 | 16.3 | 183.5 | 16.3 | 183.8 | 16.3 | +0.32 | +38.69 | 0 | 0 | 21W47 | 21.95 | 0 | 0 | 703.3 | 1,546 | 84 | 11.9 | 183.6 | 11.9 | 184.2 | 11.9 | +0.62 | +73.21 | 4 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 21.95 | -0.6 | -2.66 | 598.5 | 1,323 | 67 | 11.2 | 147.6 | 11.2 | 147.8 | 11.2 | +0.14 | +20.15 | 0 | 0 | 21W45 | 22.55 | +0.45 | +2.04 | 956.4 | 2,146 | 88 | 9.2 | 196.3 | 9.15 | 197.1 | 9.19 | +0.83 | +94.32 | 1 | 0.1 | 21W44 | 22.1 | +0.1 | +0.45 | 933.2 | 2,089 | 205 | 22 | 459.1 | 22 | 460.9 | 22.1 | +1.78 | +86.83 | 0 | 0 | 21W43 | 22 | +1.45 | +7.06 | 1,754 | 3,894 | 467 | 26.6 | 1,033 | 26.5 | 1,039 | 26.7 | +5.78 | +123.8 | 1 | 0.06 | 21W42 | 20.55 | +0.2 | +0.98 | 300.4 | 611.4 | 35 | 11.7 | 70.83 | 11.6 | 71.46 | 11.7 | +0.62 | +178.6 | 0 | 0 | 21W41 | 20.35 | +0.05 | +0.25 | 1,016 | 2,007 | 289 | 28.4 | 565.5 | 28.2 | 567.5 | 28.3 | +2.06 | +71.45 | 0 | 0 | 21W40 | 20.3 | -1.55 | -7.09 | 936.8 | 1,971 | 150 | 16 | 315.8 | 16 | 316.4 | 16.1 | +0.67 | +44.67 | 0 | 0 | 21W39 | 21.85 | -0.05 | -0.23 | 326.6 | 704.2 | 85 | 26 | 183.9 | 26.1 | 183.9 | 26.1 | -0.01 | -1.176 | 0 | 0 | 21W38 | 21.9 | -0.15 | -0.68 | 465.4 | 1,025 | 69 | 14.8 | 152.2 | 14.8 | 152.4 | 14.9 | +0.15 | +21.74 | 0 | 0 | 21W37 | 22.05 | -0.6 | -2.65 | 1,135 | 2,471 | 231 | 20.4 | 502.7 | 20.3 | 503.6 | 20.4 | +0.93 | +40.26 | 0 | 0 | 21W36 | 22.65 | -0.75 | -3.21 | 588.6 | 1,357 | 98 | 16.7 | 226.4 | 16.7 | 226.3 | 16.7 | -0.14 | -14.29 | 0 | 0 | 21W35 | 23.4 | +1.1 | +4.93 | 795 | 1,846 | 135 | 17 | 312.6 | 16.9 | 315 | 17.1 | +2.38 | +176.3 | 0 | 0 | 21W34 | 22.3 | -1.8 | -7.47 | 1,171 | 2,677 | 191 | 16.3 | 432.6 | 16.2 | 435.6 | 16.3 | +3 | +157.1 | 0 | 0 | 21W33 | 24.1 | -2.5 | -9.4 | 1,562 | 3,895 | 169 | 10.8 | 423.7 | 10.9 | 424.4 | 10.9 | +0.66 | +38.76 | 0 | 0 | 21W32 | 26.6 | -0.7 | -2.56 | 1,041 | 2,795 | 132 | 12.7 | 355.3 | 12.7 | 355 | 12.7 | -0.27 | -20.45 | 0 | 0 | 21W31 | 27.3 | -0.4 | -1.44 | 2,972 | 8,308 | 665 | 22.4 | 1,843 | 22.2 | 1,851 | 22.3 | +7.64 | +114.8 | 1 | 0.03 | 21W30 | 27.7 | +0.3 | +1.09 | 2,470 | 6,685 | 447 | 18.1 | 1,210 | 18.1 | 1,215 | 18.2 | +4.63 | +103.6 | 5 | 0.2 | 21W29 | 27.4 | -1.1 | -3.86 | 5,216 | 14,973 | 1,075 | 20.6 | 3,092 | 20.7 | 3,079 | 20.6 | -12.88 | -119.9 | 29 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 28.5 | -0.45 | -1.55 | 4,670 | 13,526 | 1,285 | 27.5 | 3,743 | 27.7 | 3,739 | 27.6 | -4.04 | -31.44 | 0 | 0 | 21W27 | 28.95 | -0.05 | -0.17 | 7,174 | 20,519 | 2,308 | 32.2 | 6,624 | 32.3 | 6,628 | 32.3 | +3.67 | +15.9 | 7 | 0.1 | 21W26 | 29 | +3.3 | +12.84 | 11,954 | 33,709 | 3,647 | 30.5 | 10,280 | 30.5 | 10,314 | 30.6 | +34.07 | +93.42 | 13 | 0.11 | 21W25 | 25.7 | +1.05 | +4.26 | 2,160 | 5,428 | 360 | 16.7 | 895.7 | 16.5 | 897.8 | 16.5 | +2.18 | +60.56 | 0 | 0 | 21W24 | 24.65 | -0.7 | -2.76 | 1,255 | 3,110 | 219 | 17.4 | 541.9 | 17.4 | 541.1 | 17.4 | -0.8 | -36.3 | 0 | 0 | 21W23 | 25.35 | -0.3 | -1.17 | 2,263 | 5,829 | 455 | 20.1 | 1,172 | 20.1 | 1,178 | 20.2 | +5.8 | +127.5 | 0 | 0 | 21W22 | 25.65 | +0.75 | +3.01 | 1,927 | 4,883 | 413 | 21.4 | 1,045 | 21.4 | 1,050 | 21.5 | +5.39 | +130.5 | 0 | 0 | 21W21 | 24.9 | +0.4 | +1.63 | 4,101 | 9,754 | 871 | 21.2 | 2,085 | 21.4 | 2,102 | 21.5 | +16.64 | +191 | 2 | 0.05 | 21W20 | 24.5 | -4.35 | -15.08 | 5,422 | 13,731 | 1,804 | 33.3 | 4,518 | 32.9 | 4,572 | 33.3 | +53.98 | +299.2 | 2 | 0.04 | 21W19 | 28.85 | -1.55 | -5.1 | 4,617 | 12,907 | 1,269 | 27.5 | 3,514 | 27.2 | 3,542 | 27.4 | +27.65 | +217.9 | 1 | 0.02 | 21W18 | 30.4 | -0.6 | -1.94 | 3,032 | 9,347 | 520 | 17.1 | 1,603 | 17.1 | 1,609 | 17.2 | +5.82 | +111.8 | 0 | 0 | 21W17 | 31 | -2.35 | -7.05 | 7,661 | 24,151 | 1,594 | 20.8 | 4,998 | 20.7 | 5,028 | 20.8 | +29.94 | +187.9 | 7 | 0.09 | 21W16 | 33.35 | -1.65 | -4.71 | 10,659 | 35,363 | 2,602 | 24.4 | 8,548 | 24.2 | 8,565 | 24.2 | +17.57 | +67.51 | 16 | 0.15 | 21W15 | 35 | -0.75 | -2.1 | 30,370 | 111,840 | 9,977 | 32.9 | 37,199 | 33.3 | 36,613 | 32.7 | -585.7 | -587.1 | 29 | 0.1 | 21W14 | 35.75 | +4.55 | +14.58 | 23,179 | 78,403 | 8,518 | 36.7 | 28,673 | 36.6 | 28,992 | 37 | +318.9 | +374.4 | 14 | 0.06 | 21W13 | 31.2 | -1.8 | -5.45 | 16,891 | 53,544 | 7,835 | 46.4 | 24,919 | 46.5 | 24,907 | 46.5 | -11.92 | -15.21 | 29 | 0.17 | 21W12 | 33 | +5.65 | +20.66 | 50,480 | 160,591 | 30,120 | 59.7 | 96,692 | 60.2 | 97,036 | 60.4 | +344.2 | +114.3 | 145 | 0.29 | 21W11 | 27.35 | -2.2 | -7.45 | 7,712 | 21,808 | 2,944 | 38.2 | 8,390 | 38.5 | 8,390 | 38.5 | +0.5 | +1.698 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 29.55 | +2.35 | +8.64 | 26,061 | 76,071 | 15,358 | 58.9 | 44,973 | 59.1 | 45,021 | 59.2 | +48.06 | +31.29 | 156 | 0.6 | 21W09 | 27.2 | -0.7 | -2.51 | 5,847 | 16,387 | 1,493 | 25.5 | 4,186 | 25.5 | 4,196 | 25.6 | +9.4 | +62.99 | 3 | 0.05 | 21W08 | 27.9 | +1.05 | +3.91 | 3,280 | 9,055 | 866 | 26.4 | 2,388 | 26.4 | 2,395 | 26.4 | +7.22 | +83.37 | 3 | 0.09 | 21W06 | 26.85 | -0.7 | -2.54 | 11,350 | 30,778 | 5,343 | 47.1 | 14,580 | 47.4 | 14,609 | 47.5 | +28.54 | +53.41 | 18 | 0.16 | 21W05 | 27.55 | -0.45 | -1.61 | 15,783 | 45,378 | 7,016 | 44.5 | 20,154 | 44.4 | 20,201 | 44.5 | +46.16 | +65.79 | 49 | 0.31 | 21W04 | 28 | -4.3 | -13.31 | 31,018 | 96,722 | 15,217 | 49.1 | 47,845 | 49.5 | 47,916 | 49.5 | +70.96 | +46.64 | 97 | 0.31 | 21W03 | 32.3 | +6.25 | +23.99 | 90,952 | 278,130 | 52,020 | 57.2 | 159,575 | 57.4 | 160,304 | 57.6 | +728.8 | +140.1 | 268 | 0.29 | 21W02 | 26.05 | +4.6 | +21.45 | 21,510 | 52,230 | 5,334 | 24.8 | 12,700 | 24.3 | 12,761 | 24.4 | +60.79 | +114 | 30 | 0.14 | 21W01 | 21.45 | +0.35 | +1.66 | 1,709 | 3,653 | 349 | 20.4 | 746.5 | 20.4 | 748.9 | 20.5 | +2.38 | +68.19 | 1 | 0.06 | 20W52 | 21.1 | -1.35 | -6.01 | 3,446 | 7,262 | 762 | 22.1 | 1,608 | 22.1 | 1,601 | 22 | -7.7 | -101 | 5 | 0.15 | 20W51 | 22.45 | +0.7 | +3.22 | 5,492 | 12,505 | 1,283 | 23.4 | 2,924 | 23.4 | 2,924 | 23.4 | -0.2 | -1.598 | 5 | 0.09 | 20W50 | 21.75 | -0.95 | -4.19 | 6,611 | 15,043 | 1,679 | 25.4 | 3,850 | 25.6 | 3,864 | 25.7 | +14.1 | +83.95 | 23 | 0.35 | 20W49 | 22.7 | -1.2 | -5.02 | 19,386 | 47,771 | 7,332 | 37.8 | 18,121 | 37.9 | 18,100 | 37.9 | -21.27 | -29.01 | 70 | 0.36 | 20W48 | 23.9 | +5.6 | +30.6 | 12,302 | 26,926 | 3,393 | 27.6 | 7,438 | 27.6 | 7,489 | 27.8 | +51.08 | +150.5 | 33 | 0.27 | 20W47 | 18.3 | +0.8 | +4.57 | 1,453 | 2,595 | 208 | 14.3 | 371.2 | 14.3 | 374 | 14.4 | +2.72 | +131 | 5 | 0.34 | 20W46 | 17.5 | +0.25 | +1.45 | 1,584 | 2,852 | 410 | 25.9 | 739.6 | 25.9 | 744.3 | 26.1 | +4.66 | +113.5 | 3 | 0.19 | 20W45 | 17.25 | +0.5 | +2.99 | 1,250 | 2,118 | 258 | 20.6 | 439 | 20.7 | 443.5 | 20.9 | +4.51 | +175 | 2 | 0.16 | 20W44 | 16.75 | -1.9 | -10.19 | 3,164 | 5,681 | 974 | 30.8 | 1,758 | 30.9 | 1,766 | 31.1 | +7.79 | +79.98 | 8 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 18.65 | +2.65 | +16.56 | 8,677 | 15,662 | 4,422 | 51 | 8,018 | 51.2 | 8,047 | 51.4 | +29.62 | +66.98 | 24 | 0.28 | 20W42 | 16 | -0.3 | -1.84 | 407.6 | 651 | 48 | 11.8 | 76.88 | 11.8 | 76.96 | 11.8 | +0.09 | +18.75 | 0 | 0 | 20W41 | 16.3 | +0.65 | +4.15 | 555.7 | 904 | 142 | 25.6 | 231.4 | 25.6 | 233.7 | 25.9 | +2.29 | +161.3 | 0 | 0 | 20W40 | 15.65 | +0.35 | +2.29 | 88.93 | 137.3 | 4 | 4.5 | 6.12 | 4.46 | 6.16 | 4.48 | +0.04 | +87.5 | 0 | 0 | 20W39 | 15.3 | -0.6 | -3.77 | 327.6 | 511.1 | 20 | 6.1 | 30.92 | 6.05 | 31.12 | 6.09 | +0.2 | +100 | 0 | 0 | 20W38 | 15.9 | +0.15 | +0.95 | 391.3 | 619.7 | 68 | 17.4 | 107.8 | 17.4 | 107.7 | 17.4 | -0.08 | -12.5 | 0 | 0 | 20W37 | 15.75 | -0.4 | -2.48 | 379.1 | 599.4 | 31 | 8.18 | 49.08 | 8.19 | 49.28 | 8.22 | +0.2 | +64.52 | 0 | 0 | 20W36 | 16.15 | +0.3 | +1.89 | 1,707 | 2,832 | 406 | 23.8 | 673.5 | 23.8 | 678.4 | 24 | +4.93 | +121.4 | 10 | 0.59 | 20W35 | 15.85 | +0.85 | +5.67 | 2,507 | 4,026 | 664 | 26.5 | 1,061 | 26.4 | 1,070 | 26.6 | +8.81 | +132.7 | 2 | 0.08 | 20W34 | 15 | +0.05 | +0.33 | 325.6 | 486.6 | 38 | 11.7 | 56.86 | 11.7 | 56.82 | 11.7 | -0.04 | -11.84 | 0 | 0 | 20W33 | 14.95 | +0.05 | +0.34 | 211.1 | 317.9 | 7 | 3.32 | 10.52 | 3.31 | 10.54 | 3.32 | +0.03 | +42.86 | 0 | 0 | 20W32 | 14.9 | -0.35 | -2.3 | 394.2 | 591.2 | 17 | 4.31 | 25.52 | 4.32 | 25.52 | 4.32 | 0 | 0 | 0 | 0 | 20W31 | 15.25 | 0 | 0 | 232.8 | 352.3 | 11 | 4.72 | 16.67 | 4.73 | 16.68 | 4.74 | +0.02 | +13.64 | 0 | 0 | 20W30 | 15.25 | -0.3 | -1.93 | 465 | 712.1 | 54 | 11.6 | 82.19 | 11.5 | 83.02 | 11.7 | +0.82 | +152.8 | 0 | 0 | 20W29 | 15.55 | -0.65 | -4.01 | 301.1 | 481.5 | 19 | 6.31 | 30.48 | 6.33 | 30.48 | 6.33 | +0.01 | +5.263 | 0 | 0 | 20W28 | 16.2 | -0.05 | -0.31 | 849.3 | 1,383 | 100 | 11.8 | 160.8 | 11.6 | 162.8 | 11.8 | +1.95 | +195 | 0 | 0 | 20W27 | 16.25 | +0.25 | +1.56 | 300.3 | 483.9 | 26 | 8.66 | 41.96 | 8.67 | 41.94 | 8.67 | -0.02 | -9.615 | 0 | 0 | 20W26 | 16 | -0.35 | -2.14 | 264.6 | 429.6 | 34 | 12.9 | 55.11 | 12.8 | 55.14 | 12.8 | +0.04 | +10.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 16.35 | +0.45 | +2.83 | 422.8 | 681.2 | 27 | 6.39 | 43.48 | 6.38 | 43.58 | 6.4 | +0.1 | +37.04 | 0 | 0 | 20W24 | 15.9 | -0.25 | -1.55 | 796.1 | 1,288 | 99 | 12.4 | 160.3 | 12.4 | 160.4 | 12.4 | +0.06 | +5.556 | 2 | 0.25 | 20W23 | 16.15 | -0.05 | -0.31 | 610.6 | 985.4 | 61 | 9.99 | 98.34 | 9.98 | 98.48 | 9.99 | +0.15 | +24.59 | 0 | 0 | 20W22 | 16.2 | +0.9 | +5.88 | 1,387 | 2,252 | 421 | 30.4 | 688.3 | 30.6 | 689.8 | 30.6 | +1.46 | +34.56 | 0 | 0 | 20W21 | 15.3 | +0.9 | +6.25 | 766 | 1,162 | 122 | 15.9 | 186.2 | 16 | 186.8 | 16.1 | +0.62 | +51.23 | 0 | 0 | 20W20 | 14.4 | -0.55 | -3.68 | 3,407 | 5,322 | 1,023 | 30 | 1,612 | 30.3 | 1,613 | 30.3 | +1.4 | +13.73 | 2 | 0.06 | 20W19 | 14.95 | -0.05 | -0.33 | 510.7 | 760.5 | 67 | 13.1 | 98.89 | 13 | 99.86 | 13.1 | +0.97 | +144.8 | 1 | 0.2 | 20W18 | 15 | +1.15 | +8.3 | 529.4 | 784.1 | 144 | 27.2 | 215.6 | 27.5 | 216.6 | 27.6 | +0.96 | +67.01 | 1 | 0.19 | 20W17 | 13.85 | +0.15 | +1.09 | 337.4 | 463 | 67 | 19.9 | 91.71 | 19.8 | 92.64 | 20 | +0.94 | +139.6 | 0 | 0 | 20W16 | 13.7 | -0.3 | -2.14 | 646.1 | 908.6 | 39 | 6.04 | 54.96 | 6.05 | 54.59 | 6.01 | -0.36 | -93.59 | 0 | 0 | 20W15 | 14 | +0.45 | +3.32 | 531.8 | 738.5 | 55 | 10.3 | 76.24 | 10.3 | 76.68 | 10.4 | +0.44 | +79.09 | 0 | 0 | 20W14 | 13.55 | -0.05 | -0.37 | 426.1 | 562.8 | 65 | 15.3 | 84.46 | 15 | 85.08 | 15.1 | +0.62 | +96.15 | 0 | 0 | 20W13 | 13.6 | +1.7 | +14.29 | 1,972 | 2,379 | 253 | 12.8 | 310 | 13 | 312.4 | 13.1 | +2.41 | +95.26 | 1 | 0.05 | 20W12 | 11.9 | -1.7 | -12.5 | 1,593 | 2,031 | 91 | 5.71 | 117.3 | 5.78 | 118.4 | 5.83 | +1.12 | +123.1 | 0 | 0 | 20W11 | 13.6 | -3.5 | -20.47 | 1,786 | 2,647 | 61 | 3.42 | 93.28 | 3.52 | 93.38 | 3.53 | +0.1 | +16.39 | 0 | 0 | 20W10 | 17.1 | -0.15 | -0.87 | 932.4 | 1,619 | 554 | 59.4 | 966 | 59.7 | 969.1 | 59.8 | +3.08 | +55.51 | 11 | 1.18 | 20W09 | 17.25 | -0.25 | -1.43 | 219.5 | 381.6 | 10 | 4.56 | 17.3 | 4.53 | 17.44 | 4.57 | +0.14 | +145 | 0 | 0 | 20W08 | 17.5 | -0.2 | -1.13 | 273.1 | 480.5 | 18 | 6.59 | 31.67 | 6.59 | 31.7 | 6.6 | +0.03 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 17.7 | 0 | 0 | 290.8 | 512.1 | 34 | 11.7 | 59.96 | 11.7 | 60.27 | 11.8 | +0.31 | +91.18 | 0 | 0 | 20W06 | 17.7 | -0.45 | -2.48 | 422.8 | 752.2 | 18 | 4.26 | 32.03 | 4.26 | 32.1 | 4.27 | +0.06 | +33.33 | 0 | 0 | 20W05 | 18.15 | -1.05 | -5.47 | 397.6 | 719 | 19 | 4.78 | 34.33 | 4.77 | 34.44 | 4.79 | +0.12 | +63.16 | 0 | 0 | 20W04 | 19.2 | -0.25 | -1.29 | 71 | 136.7 | 3 | 4.23 | 5.79 | 4.24 | 5.81 | 4.25 | +0.02 | +66.67 | 0 | 0 | 20W03 | 19.45 | +0.05 | +0.26 | 201 | 391.2 | 18 | 8.96 | 35.09 | 8.97 | 35.06 | 8.96 | -0.03 | -16.67 | 0 | 0 | 20W02 | 19.4 | -0.05 | -0.26 | 535.8 | 1,028 | 89 | 16.6 | 173.1 | 16.8 | 172.7 | 16.8 | -0.39 | -43.82 | 0 | 0 | 20W01 | 19.45 | -0.1 | -0.51 | 316.3 | 615.7 | 15 | 4.74 | 29.14 | 4.73 | 29.44 | 4.78 | +0.3 | +200 | 0 | 0 | 19W52 | 19.55 | -0.45 | -2.25 | 659 | 1,306 | 108 | 16.4 | 215.6 | 16.5 | 215.9 | 16.5 | +0.23 | +21.3 | 0 | 0 | 19W51 | 20 | +1.25 | +6.67 | 1,903 | 3,893 | 581 | 30.5 | 1,201 | 30.9 | 1,200 | 30.8 | -1.02 | -17.64 | 1 | 0.05 | 19W50 | 18.75 | -0.45 | -2.34 | 217.8 | 412.2 | 11 | 5.05 | 20.78 | 5.04 | 20.92 | 5.08 | +0.14 | +127.3 | 0 | 0 | 19W49 | 19.2 | +0.2 | +1.05 | 382.1 | 725.3 | 76 | 19.9 | 144.4 | 19.9 | 144.8 | 20 | +0.45 | +59.21 | 1 | 0.26 | 19W48 | 19 | -0.2 | -1.04 | 512.6 | 969.5 | 20 | 3.9 | 37.88 | 3.91 | 37.86 | 3.91 | -0.02 | -10 | 0 | 0 | 19W47 | 19.2 | -0.15 | -0.78 | 188 | 362.3 | 7 | 3.72 | 13.46 | 3.71 | 13.53 | 3.73 | +0.08 | +107.1 | 0 | 0 | 19W46 | 19.35 | -0.65 | -3.25 | 418 | 810.7 | 31 | 7.42 | 60.06 | 7.41 | 60.14 | 7.42 | +0.09 | +29.03 | 0 | 0 | 19W45 | 20 | +0.15 | +0.76 | 415.1 | 826.4 | 42 | 10.1 | 83.74 | 10.1 | 83.24 | 10.1 | -0.5 | -119 | 0 | 0 | 19W44 | 19.85 | -0.2 | -1 | 430 | 863.5 | 46 | 10.7 | 93.12 | 10.8 | 92.72 | 10.7 | -0.39 | -84.78 | 0 | 0 | 19W43 | 20.05 | -0.6 | -2.91 | 385.1 | 778.6 | 32 | 8.31 | 64.61 | 8.3 | 64.68 | 8.31 | +0.06 | +20.31 | 0 | 0 | 19W42 | 20.65 | +0.5 | +2.48 | 1,031 | 2,102 | 234 | 22.7 | 479.6 | 22.8 | 483.6 | 23 | +4.05 | +173.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 20.15 | -0.75 | -3.59 | 383.1 | 782.7 | 42 | 11 | 85.98 | 11 | 85.54 | 10.9 | -0.44 | -103.6 | 0 | 0 | 19W40 | 20.9 | +0.1 | +0.48 | 336.1 | 698.7 | 35 | 10.4 | 72.64 | 10.4 | 72.81 | 10.4 | +0.17 | +48.57 | 0 | 0 | 19W39 | 20.8 | -0.6 | -2.8 | 538.4 | 1,138 | 62 | 11.5 | 131.3 | 11.5 | 131.5 | 11.5 | +0.18 | +28.23 | 0 | 0 | 19W38 | 21.4 | -0.35 | -1.61 | 1,227 | 2,601 | 187 | 15.2 | 398.2 | 15.3 | 398.5 | 15.3 | +0.28 | +14.97 | 5 | 0.41 | 19W37 | 21.75 | -0.9 | -3.97 | 1,076 | 2,405 | 152 | 14.1 | 342.8 | 14.3 | 343 | 14.3 | +0.3 | +19.74 | 12 | 1.12 | 19W36 | 22.65 | +0.5 | +2.26 | 1,051 | 2,360 | 204 | 19.4 | 458.1 | 19.4 | 459 | 19.5 | +0.92 | +45.34 | 1 | 0.1 | 19W35 | 22.15 | -1.7 | -7.13 | 4,993 | 11,595 | 1,703 | 34.1 | 4,002 | 34.5 | 3,994 | 34.4 | -7.52 | -44.19 | 15 | 0.3 | 19W34 | 23.85 | +1.75 | +7.92 | 5,783 | 13,812 | 1,927 | 33.3 | 4,613 | 33.4 | 4,632 | 33.5 | +18.76 | +97.38 | 17 | 0.29 | 19W33 | 22.1 | -2 | -8.3 | 3,286 | 7,531 | 851 | 25.9 | 1,940 | 25.8 | 1,948 | 25.9 | +8.3 | +97.59 | 7 | 0.21 | 19W32 | 24.1 | +2.25 | +10.3 | 9,142 | 22,144 | 4,171 | 45.6 | 10,115 | 45.7 | 10,136 | 45.8 | +21.04 | +50.43 | 26 | 0.28 | 19W31 | 21.85 | +2 | +10.08 | 7,337 | 16,369 | 3,224 | 43.9 | 7,186 | 43.9 | 7,255 | 44.3 | +68.86 | +213.6 | 41 | 0.56 | 19W30 | 19.85 | +0.05 | +0.25 | 571.1 | 1,133 | 21 | 3.68 | 41.76 | 3.68 | 41.62 | 3.67 | -0.13 | -61.9 | 0 | 0 | 19W29 | 19.8 | -0.1 | -0.5 | 496.2 | 984.9 | 19 | 3.83 | 37.49 | 3.81 | 37.68 | 3.83 | +0.2 | +102.6 | 0 | 0 | 19W28 | 19.9 | +0.3 | +1.53 | 387.1 | 764.6 | 10 | 2.58 | 19.78 | 2.59 | 19.68 | 2.57 | -0.1 | -100 | 0 | 0 | 19W27 | 19.6 | -0.25 | -1.26 | 537.3 | 1,065 | 9 | 1.67 | 17.76 | 1.67 | 17.82 | 1.67 | +0.06 | +61.11 | 0 | 0 | 19W26 | 19.85 | -0.05 | -0.25 | 388 | 775.1 | 25 | 6.44 | 49.86 | 6.43 | 49.93 | 6.44 | +0.08 | +30 | 0 | 0 | 19W25 | 19.9 | +0.15 | +0.76 | 341.1 | 672.5 | 12 | 3.52 | 23.55 | 3.5 | 23.63 | 3.51 | +0.08 | +66.67 | 0 | 0 | 19W24 | 19.75 | -0.05 | -0.25 | 278 | 548.2 | 12 | 4.32 | 23.65 | 4.31 | 23.6 | 4.31 | -0.04 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 19.8 | +0.05 | +0.25 | 200.1 | 394.9 | 13 | 6.5 | 25.58 | 6.48 | 25.6 | 6.48 | +0.02 | +19.23 | 0 | 0 | 19W22 | 19.75 | +0.2 | +1.02 | 326 | 643.4 | 21 | 6.44 | 41.22 | 6.41 | 41.26 | 6.41 | +0.04 | +16.67 | 0 | 0 | 19W21 | 19.55 | +0.35 | +1.82 | 267.5 | 522.5 | 17 | 6.36 | 33.02 | 6.32 | 33.56 | 6.42 | +0.54 | +314.7 | 1 | 0.37 | 19W20 | 19.2 | -0.15 | -0.78 | 431.3 | 821.4 | 14 | 3.25 | 26.34 | 3.21 | 26.57 | 3.23 | +0.22 | +160.7 | 0 | 0 | 19W19 | 19.35 | -0.15 | -0.77 | 501.7 | 972.5 | 23 | 4.58 | 44.41 | 4.57 | 44.61 | 4.59 | +0.2 | +86.96 | 0 | 0 | 19W18 | 19.5 | -0.4 | -2.01 | 446.9 | 874.2 | 16 | 3.58 | 31.42 | 3.59 | 31.27 | 3.58 | -0.15 | -93.75 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|