| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 189.5 | 189.5 | 0 | 0% | 1.06% | 190 | 190 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 1,304萬 | 886 | 0.1張/筆 | 189元 | 1.56 | 17.5 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 1,891萬 | 244 | 0.4張/筆 | 188.8元 | +0.5 (+0.26%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均73分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 189.5 | 0 | 0 | 513.9 | 9,702 | 29 | 6.52 | 547.6 | 6.52 | 548.4 | 6.53 | +0.7 | +241.4 | 0 | 0 | 24W12 | 189.5 | +1 | +0.53 | 724.8 | 13,766 | 80 | 11 | 1,519 | 11 | 1,523 | 11.1 | +4.3 | +537.5 | 0 | 0 | 24W11 | 188.5 | -4 | -2.08 | 988.1 | 18,837 | 75 | 7.59 | 1,430 | 7.59 | 1,430 | 7.59 | -0.05 | -6.667 | 0 | 0 | 24W10 | 192.5 | -10 | -4.94 | 1,066 | 20,978 | 89 | 8.35 | 1,744 | 8.31 | 1,745 | 8.32 | +1 | +112.4 | 0 | 0 | 24W09 | 202.5 | +2 | +1 | 826.2 | 16,826 | 87 | 10.5 | 1,774 | 10.5 | 1,778 | 10.6 | +4.55 | +523 | 0 | 0 | 24W08 | 200.5 | +6.5 | +3.35 | 1,413 | 28,421 | 140 | 9.91 | 2,818 | 9.92 | 2,830 | 9.96 | +11.8 | +842.9 | 0 | 0 | 24W07 | 194 | +4 | +2.11 | 364.7 | 7,056 | 16 | 4.39 | 308.5 | 4.37 | 309.2 | 4.38 | +0.75 | +468.8 | 0 | 0 | 24W06 | 190 | 0 | 0 | 129.1 | 2,437 | 10 | 7.75 | 187.6 | 7.7 | 189 | 7.75 | +1.4 | +1,400 | 0 | 0 | 24W05 | 190 | -5 | -2.56 | 485 | 9,298 | 16 | 3.3 | 306.9 | 3.3 | 306.8 | 3.3 | -0.05 | -31.25 | 0 | 0 | 24W04 | 195 | +7 | +3.72 | 908.2 | 17,640 | 113 | 12.4 | 2,193 | 12.4 | 2,205 | 12.5 | +12.55 | +1,111 | 2 | 0.22 | 24W03 | 188 | -1 | -0.53 | 720.9 | 13,769 | 63 | 8.74 | 1,202 | 8.73 | 1,208 | 8.77 | +5.2 | +825.4 | 0 | 0 | 24W02 | 189 | -0.5 | -0.26 | 555.5 | 10,481 | 34 | 6.12 | 642 | 6.12 | 642.2 | 6.13 | +0.25 | +73.53 | 0 | 0 | 24W01 | 189.5 | -0.5 | -0.26 | 317.2 | 6,009 | 18 | 5.67 | 339.5 | 5.65 | 341.4 | 5.68 | +1.85 | +1,028 | 0 | 0 | 23W52 | 190 | +0.5 | +0.26 | 848.2 | 16,058 | 37 | 4.36 | 698.4 | 4.35 | 700.2 | 4.36 | +1.7 | +459.5 | 0 | 0 | 23W51 | 189.5 | -3 | -1.56 | 880.5 | 16,868 | 31 | 3.52 | 591.6 | 3.51 | 593 | 3.52 | +1.35 | +435.5 | 0 | 0 | 23W50 | 192.5 | +2 | +1.05 | 546.4 | 10,430 | 22 | 4.03 | 420.6 | 4.03 | 422.1 | 4.05 | +1.5 | +681.8 | 0 | 0 | 23W49 | 190.5 | -0.5 | -0.26 | 604.7 | 11,655 | 17 | 2.81 | 327.6 | 2.81 | 327.4 | 2.81 | -0.15 | -88.24 | 0 | 0 | 23W48 | 191 | -2.5 | -1.29 | 458.5 | 8,780 | 37 | 8.07 | 708 | 8.06 | 709.4 | 8.08 | +1.35 | +364.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 193.5 | +1 | +0.52 | 785.6 | 15,175 | 91 | 11.6 | 1,758 | 11.6 | 1,759 | 11.6 | +1.1 | +120.9 | 0 | 0 | 23W46 | 192.5 | +7.5 | +4.05 | 898.9 | 16,875 | 91 | 10.1 | 1,712 | 10.1 | 1,725 | 10.2 | +13.65 | +1,500 | 0 | 0 | 23W45 | 185 | +1.5 | +0.82 | 849.5 | 15,577 | 66 | 7.77 | 1,211 | 7.78 | 1,212 | 7.78 | +0.75 | +113.6 | 0 | 0 | 23W44 | 183.5 | 0 | 0 | 546.6 | 10,050 | 57 | 10.4 | 1,050 | 10.4 | 1,052 | 10.5 | +1.75 | +307 | 0 | 0 | 23W43 | 183.5 | -1.5 | -0.81 | 597.3 | 10,914 | 42 | 7.03 | 766.4 | 7.02 | 766.8 | 7.03 | +0.35 | +83.33 | 0 | 0 | 23W42 | 185 | -4.5 | -2.37 | 437.1 | 8,153 | 29 | 6.63 | 539.6 | 6.62 | 540.6 | 6.63 | +1 | +344.8 | 0 | 0 | 23W41 | 189.5 | -1.5 | -0.79 | 416.4 | 7,828 | 26 | 6.24 | 488.2 | 6.24 | 489.4 | 6.25 | +1.2 | +461.5 | 0 | 0 | 23W40 | 191 | -1.5 | -0.78 | 380.6 | 7,303 | 31 | 8.14 | 596.4 | 8.17 | 594.2 | 8.14 | -2.15 | -693.5 | 0 | 0 | 23W39 | 192.5 | +0.5 | +0.26 | 218.5 | 4,223 | 22 | 10.1 | 425.2 | 10.1 | 425.9 | 10.1 | +0.65 | +295.5 | 0 | 0 | 23W38 | 192 | -3.5 | -1.79 | 402.2 | 7,806 | 18 | 4.48 | 349.4 | 4.48 | 349.6 | 4.48 | +0.2 | +111.1 | 0 | 0 | 23W37 | 195.5 | +0.5 | +0.26 | 329.1 | 6,389 | 18 | 5.47 | 349.2 | 5.46 | 349.1 | 5.46 | -0.05 | -27.78 | 1 | 0.3 | 23W36 | 195 | -1 | -0.51 | 349.5 | 6,840 | 26 | 7.44 | 508.7 | 7.44 | 509.6 | 7.45 | +0.95 | +365.4 | 0 | 0 | 23W35 | 196 | +3.5 | +1.82 | 600.2 | 11,699 | 85 | 14.2 | 1,654 | 14.1 | 1,662 | 14.2 | +7.95 | +935.3 | 0 | 0 | 23W34 | 192.5 | -3.5 | -1.79 | 1,041 | 19,920 | 65 | 6.24 | 1,241 | 6.23 | 1,241 | 6.23 | 0 | 0 | 2 | 0.19 | 23W33 | 196 | -19.5 | -9.05 | 2,728 | 55,928 | 153 | 5.61 | 3,143 | 5.62 | 3,147 | 5.63 | +4.4 | +287.6 | 0 | 0 | 23W32 | 215.5 | -2.5 | -1.15 | 988.1 | 21,392 | 68 | 6.88 | 1,473 | 6.89 | 1,473 | 6.89 | +0.4 | +58.82 | 0 | 0 | 23W31 | 218 | 0 | 0 | 496.9 | 10,791 | 45 | 9.06 | 977.3 | 9.06 | 978.2 | 9.07 | +0.9 | +200 | 0 | 0 | 23W30 | 218 | -0.5 | -0.23 | 693.5 | 14,968 | 80 | 11.5 | 1,720 | 11.5 | 1,726 | 11.5 | +6 | +750 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 218.5 | +8 | +3.8 | 1,769 | 38,654 | 205 | 11.6 | 4,461 | 11.5 | 4,494 | 11.6 | +33.25 | +1,622 | 1 | 0.06 | 23W28 | 210.5 | -19.5 | -8.48 | 3,430 | 73,968 | 216 | 6.3 | 4,682 | 6.33 | 4,688 | 6.34 | +6.25 | +289.4 | 1 | 0.03 | 23W27 | 230 | -1.5 | -0.65 | 793.3 | 18,387 | 28 | 3.53 | 649.8 | 3.53 | 649 | 3.53 | -0.9 | -321.4 | 0 | 0 | 23W26 | 231.5 | +1.5 | +0.65 | 560 | 12,980 | 35 | 6.25 | 808.2 | 6.23 | 808 | 6.23 | -0.15 | -42.86 | 1 | 0.18 | 23W25 | 230 | -3.5 | -1.5 | 543.3 | 12,561 | 26 | 4.79 | 601.7 | 4.79 | 601 | 4.79 | -0.65 | -250 | 0 | 0 | 23W24 | 233.5 | -2.5 | -1.06 | 1,299 | 30,255 | 62 | 4.77 | 1,442 | 4.77 | 1,445 | 4.78 | +3.05 | +491.9 | 0 | 0 | 23W23 | 236 | -6.5 | -2.68 | 922.9 | 22,067 | 44 | 4.77 | 1,053 | 4.77 | 1,053 | 4.77 | -0.05 | -11.36 | 0 | 0 | 23W22 | 242.5 | +4 | +1.68 | 732.7 | 17,643 | 42 | 5.73 | 1,011 | 5.73 | 1,015 | 5.75 | +3.75 | +892.9 | 0 | 0 | 23W21 | 238.5 | -1 | -0.42 | 418.7 | 9,974 | 29 | 6.93 | 691.3 | 6.93 | 692 | 6.94 | +0.65 | +224.1 | 0 | 0 | 23W20 | 239.5 | +0.5 | +0.21 | 380.2 | 9,064 | 22 | 5.79 | 524 | 5.78 | 524.2 | 5.78 | +0.15 | +68.18 | 0 | 0 | 23W19 | 239 | -6.5 | -2.65 | 714 | 17,138 | 45 | 6.3 | 1,081 | 6.31 | 1,084 | 6.32 | +2.65 | +588.9 | 0 | 0 | 23W18 | 245.5 | -3.5 | -1.41 | 316 | 7,826 | 18 | 5.7 | 445.8 | 5.7 | 445.7 | 5.69 | -0.05 | -27.78 | 0 | 0 | 23W17 | 249 | -2.5 | -0.99 | 540.1 | 13,395 | 22 | 4.07 | 544 | 4.06 | 545 | 4.07 | +1 | +454.5 | 0 | 0 | 23W16 | 251.5 | -12 | -4.55 | 648.5 | 16,731 | 73 | 11.3 | 1,885 | 11.3 | 1,887 | 11.3 | +1.65 | +226 | 0 | 0 | 23W15 | 263.5 | +4.5 | +1.74 | 820.6 | 21,296 | 54 | 6.58 | 1,398 | 6.56 | 1,404 | 6.59 | +6 | +1,111 | 0 | 0 | 23W14 | 259 | 0 | 0 | 282.2 | 7,304 | 13 | 4.61 | 336.2 | 4.6 | 336.9 | 4.61 | +0.65 | +500 | 0 | 0 | 23W13 | 259 | -1 | -0.38 | 391 | 10,129 | 25 | 6.39 | 648.4 | 6.4 | 648.2 | 6.4 | -0.15 | -60 | 0 | 0 | 23W12 | 260 | +1 | +0.39 | 683.8 | 17,995 | 54 | 7.9 | 1,425 | 7.92 | 1,424 | 7.92 | -1 | -185.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 259 | -2 | -0.77 | 603.2 | 15,650 | 65 | 10.8 | 1,688 | 10.8 | 1,689 | 10.8 | +0.8 | +123.1 | 0 | 0 | 23W10 | 261 | -3 | -1.14 | 1,168 | 31,343 | 216 | 18.5 | 5,838 | 18.6 | 5,851 | 18.7 | +13.5 | +625 | 0 | 0 | 23W09 | 264 | +3.5 | +1.34 | 402.1 | 10,569 | 27 | 6.71 | 705.7 | 6.68 | 707.5 | 6.69 | +1.8 | +666.7 | 0 | 0 | 23W08 | 260.5 | +5 | +1.96 | 720.6 | 18,805 | 58 | 8.05 | 1,511 | 8.04 | 1,517 | 8.07 | +5.95 | +1,026 | 0 | 0 | 23W07 | 255.5 | +2.5 | +0.99 | 425.4 | 10,781 | 20 | 4.7 | 504.8 | 4.68 | 506.8 | 4.7 | +2 | +1,000 | 0 | 0 | 23W06 | 253 | -7.5 | -2.88 | 875.1 | 22,723 | 100 | 11.4 | 2,609 | 11.5 | 2,607 | 11.5 | -2.35 | -235 | 0 | 0 | 23W05 | 260.5 | +9 | +3.58 | 1,049 | 27,043 | 119 | 11.3 | 3,074 | 11.4 | 3,084 | 11.4 | +10.05 | +844.5 | 0 | 0 | 23W03 | 251.5 | +4 | +1.62 | 244.7 | 6,157 | 24 | 9.81 | 601.8 | 9.77 | 603.2 | 9.8 | +1.35 | +562.5 | 0 | 0 | 23W02 | 247.5 | -4.5 | -1.79 | 438.7 | 11,006 | 42 | 9.57 | 1,054 | 9.58 | 1,059 | 9.62 | +4.4 | +1,048 | 0 | 0 | 23W01 | 252 | +5.5 | +2.23 | 491 | 12,388 | 69 | 14.1 | 1,748 | 14.1 | 1,752 | 14.1 | +4.65 | +673.9 | 0 | 0 | 22W53 | 246.5 | +2.5 | +1.02 | 318.4 | 7,790 | 27 | 8.48 | 660.7 | 8.48 | 661.8 | 8.5 | +1.05 | +388.9 | 0 | 0 | 22W52 | 244 | +1.5 | +0.62 | 541.5 | 13,025 | 58 | 10.7 | 1,399 | 10.7 | 1,398 | 10.7 | -0.5 | -86.21 | 0 | 0 | 22W51 | 242.5 | -9.5 | -3.77 | 588.1 | 14,588 | 74 | 12.6 | 1,841 | 12.6 | 1,841 | 12.6 | -0.3 | -40.54 | 0 | 0 | 22W50 | 252 | -1 | -0.4 | 3,139 | 81,737 | 984 | 31.3 | 25,652 | 31.4 | 25,769 | 31.5 | +116.9 | +1,188 | 3 | 0.1 | 22W49 | 253 | +10.5 | +4.33 | 1,366 | 34,256 | 462 | 33.8 | 11,600 | 33.9 | 11,636 | 34 | +35.95 | +778.1 | 0 | 0 | 22W48 | 242.5 | +13.5 | +5.9 | 2,584 | 63,954 | 904 | 35 | 22,424 | 35.1 | 22,403 | 35 | -21.35 | -236.2 | 0 | 0 | 22W47 | 229 | +1.5 | +0.66 | 909.1 | 20,829 | 151 | 16.6 | 3,468 | 16.6 | 3,473 | 16.7 | +5.15 | +341.1 | 0 | 0 | 22W46 | 227.5 | +5 | +2.25 | 555.1 | 12,474 | 61 | 11 | 1,369 | 11 | 1,369 | 11 | -0.15 | -24.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 222.5 | +14 | +6.71 | 492 | 10,673 | 97 | 19.7 | 2,105 | 19.7 | 2,110 | 19.8 | +4.95 | +510.3 | 0 | 0 | 22W44 | 208.5 | -8 | -3.7 | 556.5 | 11,727 | 83 | 14.9 | 1,749 | 14.9 | 1,750 | 14.9 | +1.2 | +144.6 | 0 | 0 | 22W43 | 216.5 | +1 | +0.46 | 561.7 | 12,322 | 68 | 12.1 | 1,484 | 12 | 1,487 | 12.1 | +2.9 | +426.5 | 0 | 0 | 22W42 | 215.5 | -7.5 | -3.36 | 721.1 | 15,392 | 106 | 14.7 | 2,258 | 14.7 | 2,268 | 14.7 | +10.45 | +985.8 | 0 | 0 | 22W41 | 223 | -3 | -1.33 | 832.6 | 18,824 | 125 | 15 | 2,824 | 15 | 2,834 | 15.1 | +10.4 | +832 | 0 | 0 | 22W40 | 226 | -23.5 | -9.42 | 1,132 | 26,326 | 115 | 10.2 | 2,646 | 10.1 | 2,647 | 10.1 | +1.2 | +104.3 | 0 | 0 | 22W39 | 249.5 | -8.5 | -3.29 | 654.7 | 16,368 | 59 | 9.01 | 1,469 | 8.97 | 1,466 | 8.96 | -2.6 | -440.7 | 0 | 0 | 22W38 | 258 | -1.5 | -0.58 | 380.3 | 9,836 | 73 | 19.2 | 1,893 | 19.2 | 1,892 | 19.2 | -1.05 | -143.8 | 0 | 0 | 22W37 | 259.5 | -7 | -2.63 | 314 | 8,213 | 31 | 9.87 | 812.2 | 9.89 | 812.6 | 9.89 | +0.4 | +129 | 0 | 0 | 22W36 | 266.5 | +6 | +2.3 | 660.4 | 17,444 | 97 | 14.7 | 2,558 | 14.7 | 2,561 | 14.7 | +3 | +309.3 | 0 | 0 | 22W35 | 260.5 | -17.5 | -6.29 | 704.9 | 18,452 | 88 | 12.5 | 2,307 | 12.5 | 2,306 | 12.5 | -0.5 | -56.82 | 1 | 0.14 | 22W34 | 278 | +9 | +3.35 | 1,229 | 33,674 | 109 | 8.87 | 2,979 | 8.85 | 2,995 | 8.9 | +16 | +1,468 | 0 | 0 | 22W33 | 269 | +2.5 | +0.94 | 508.3 | 13,529 | 40 | 7.87 | 1,064 | 7.86 | 1,071 | 7.91 | +6.7 | +1,675 | 0 | 0 | 22W32 | 266.5 | +4.5 | +1.72 | 669.1 | 17,360 | 55 | 8.22 | 1,420 | 8.18 | 1,425 | 8.21 | +4.5 | +818.2 | 0 | 0 | 22W31 | 262 | -1 | -0.38 | 353 | 9,251 | 30 | 8.5 | 786.4 | 8.5 | 785.6 | 8.49 | -0.75 | -250 | 0 | 0 | 22W30 | 263 | +5 | +1.94 | 388.9 | 10,205 | 45 | 11.6 | 1,184 | 11.6 | 1,184 | 11.6 | -0.25 | -55.56 | 0 | 0 | 22W29 | 258 | +4 | +1.57 | 337.3 | 8,536 | 30 | 8.9 | 757.6 | 8.88 | 759.3 | 8.9 | +1.7 | +566.7 | 0 | 0 | 22W28 | 254 | +1.5 | +0.59 | 559.7 | 14,132 | 69 | 12.3 | 1,739 | 12.3 | 1,743 | 12.3 | +3.4 | +492.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 252.5 | -10 | -3.81 | 826.2 | 21,598 | 69 | 8.35 | 1,795 | 8.31 | 1,807 | 8.36 | +11.5 | +1,667 | 0 | 0 | 22W26 | 262.5 | -4 | -1.5 | 522.4 | 13,809 | 62 | 11.9 | 1,640 | 11.9 | 1,639 | 11.9 | -1.45 | -233.9 | 0 | 0 | 22W25 | 266.5 | -10.5 | -3.79 | 312.2 | 8,413 | 20 | 6.41 | 535.6 | 6.37 | 538.2 | 6.4 | +2.65 | +1,325 | 0 | 0 | 22W24 | 277 | -5 | -1.77 | 196.8 | 5,511 | 12 | 6.1 | 336.4 | 6.1 | 336.6 | 6.11 | +0.3 | +250 | 0 | 0 | 22W23 | 282 | +2 | +0.71 | 380.4 | 10,835 | 33 | 8.67 | 937.3 | 8.65 | 938.8 | 8.67 | +1.55 | +469.7 | 0 | 0 | 22W22 | 280 | +6.5 | +2.38 | 512.1 | 14,202 | 49 | 9.57 | 1,364 | 9.6 | 1,364 | 9.6 | +0.15 | +30.61 | 1 | 0.2 | 22W21 | 273.5 | +9 | +3.4 | 543.9 | 14,605 | 58 | 10.7 | 1,551 | 10.6 | 1,557 | 10.7 | +6.45 | +1,112 | 0 | 0 | 22W20 | 264.5 | -7.5 | -2.76 | 611.7 | 16,181 | 51 | 8.34 | 1,349 | 8.33 | 1,349 | 8.34 | +0.5 | +98.04 | 0 | 0 | 22W19 | 272 | +3.5 | +1.3 | 520.9 | 14,045 | 60 | 11.5 | 1,619 | 11.5 | 1,623 | 11.6 | +4.55 | +758.3 | 0 | 0 | 22W18 | 268.5 | -8 | -2.89 | 760.3 | 20,383 | 42 | 5.52 | 1,124 | 5.52 | 1,124 | 5.51 | -0.55 | -131 | 0 | 0 | 22W17 | 276.5 | -2.5 | -0.9 | 624.9 | 17,350 | 54 | 8.64 | 1,504 | 8.67 | 1,502 | 8.66 | -1.3 | -240.7 | 0 | 0 | 22W16 | 279 | -4.5 | -1.59 | 481.2 | 13,393 | 43 | 8.94 | 1,197 | 8.94 | 1,198 | 8.94 | +1.2 | +279.1 | 0 | 0 | 22W15 | 283.5 | -5.5 | -1.9 | 450.9 | 12,777 | 40 | 8.87 | 1,131 | 8.85 | 1,136 | 8.89 | +5.2 | +1,300 | 0 | 0 | 22W14 | 289 | +1.5 | +0.52 | 396.8 | 11,382 | 40 | 10.1 | 1,145 | 10.1 | 1,147 | 10.1 | +1.25 | +312.5 | 0 | 0 | 22W13 | 287.5 | +8 | +2.86 | 593.1 | 17,128 | 90 | 15.2 | 2,598 | 15.2 | 2,606 | 15.2 | +7.75 | +861.1 | 0 | 0 | 22W12 | 279.5 | -2.5 | -0.89 | 537 | 15,052 | 42 | 7.82 | 1,178 | 7.83 | 1,181 | 7.84 | +2.6 | +619 | 0 | 0 | 22W11 | 282 | -8 | -2.76 | 602.9 | 16,882 | 35 | 5.81 | 977.6 | 5.79 | 981.4 | 5.81 | +3.75 | +1,071 | 0 | 0 | 22W10 | 290 | +3 | +1.05 | 308.3 | 8,999 | 17 | 5.51 | 497.1 | 5.52 | 497.1 | 5.52 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 287 | -10 | -3.37 | 729.8 | 21,148 | 94 | 12.9 | 2,728 | 12.9 | 2,737 | 12.9 | +8.85 | +941.5 | 0 | 0 | 22W08 | 297 | +4.5 | +1.54 | 496.7 | 14,571 | 52 | 10.5 | 1,526 | 10.5 | 1,528 | 10.5 | +1.55 | +298.1 | 0 | 0 | 22W07 | 292.5 | +5.5 | +1.92 | 549.2 | 15,910 | 50 | 9.1 | 1,448 | 9.1 | 1,449 | 9.11 | +1.25 | +250 | 0 | 0 | 22W05 | 287 | -0.5 | -0.17 | 338.5 | 9,679 | 41 | 12.1 | 1,170 | 12.1 | 1,172 | 12.1 | +2.65 | +646.3 | 0 | 0 | 22W04 | 287.5 | -6 | -2.04 | 834 | 24,417 | 97 | 11.6 | 2,848 | 11.7 | 2,851 | 11.7 | +3 | +309.3 | 0 | 0 | 22W03 | 293.5 | -33 | -10.11 | 1,986 | 60,988 | 352 | 17.7 | 10,920 | 17.9 | 10,948 | 18 | +28.05 | +796.9 | 0 | 0 | 22W02 | 326.5 | +13 | +4.15 | 2,096 | 68,541 | 458 | 21.8 | 14,998 | 21.9 | 15,013 | 21.9 | +14.25 | +311.1 | 1 | 0.05 | 22W01 | 313.5 | +1 | +0.32 | 401.5 | 12,514 | 38 | 9.46 | 1,185 | 9.47 | 1,185 | 9.47 | -0.8 | -210.5 | 1 | 0.25 | 21W52 | 312.5 | -2 | -0.64 | 482.9 | 15,111 | 55 | 11.4 | 1,719 | 11.4 | 1,720 | 11.4 | +1.65 | +300 | 0 | 0 | 21W51 | 314.5 | -3 | -0.94 | 860.4 | 27,143 | 130 | 15.1 | 4,114 | 15.2 | 4,113 | 15.2 | -0.75 | -57.69 | 0 | 0 | 21W50 | 317.5 | +12.5 | +4.1 | 1,419 | 44,593 | 278 | 19.6 | 8,756 | 19.6 | 8,766 | 19.7 | +9.7 | +348.9 | 1 | 0.07 | 21W49 | 305 | +9 | +3.04 | 1,087 | 32,973 | 197 | 18.1 | 5,965 | 18.1 | 5,957 | 18.1 | -8.15 | -413.7 | 1 | 0.09 | 21W48 | 296 | -8.5 | -2.79 | 777 | 23,541 | 105 | 13.5 | 3,180 | 13.5 | 3,177 | 13.5 | -3.3 | -314.3 | 0 | 0 | 21W47 | 304.5 | -1.5 | -0.49 | 659.9 | 20,213 | 164 | 24.9 | 5,032 | 24.9 | 5,028 | 24.9 | -3.9 | -237.8 | 0 | 0 | 21W46 | 306 | -7 | -2.24 | 1,379 | 42,519 | 286 | 20.7 | 8,783 | 20.7 | 8,806 | 20.7 | +23.15 | +809.4 | 3 | 0.22 | 21W45 | 313 | +18.5 | +6.28 | 2,545 | 77,436 | 649 | 25.5 | 19,864 | 25.7 | 19,907 | 25.7 | +42.35 | +652.5 | 0 | 0 | 21W44 | 294.5 | +10 | +3.51 | 1,822 | 52,563 | 286 | 15.7 | 8,239 | 15.7 | 8,280 | 15.8 | +40.5 | +1,416 | 1 | 0.05 | 21W43 | 284.5 | 0 | 0 | 1,747 | 49,533 | 320 | 18.3 | 9,111 | 18.4 | 9,142 | 18.5 | +31 | +968.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 284.5 | -7 | -2.4 | 1,323 | 37,772 | 275 | 20.8 | 7,845 | 20.8 | 7,876 | 20.9 | +30.95 | +1,125 | 2 | 0.15 | 21W41 | 291.5 | -4.5 | -1.52 | 1,802 | 52,716 | 448 | 24.9 | 13,112 | 24.9 | 13,130 | 24.9 | +18.25 | +407.4 | 1 | 0.06 | 21W40 | 296 | -49.5 | -14.33 | 3,294 | 101,929 | 772 | 23.4 | 23,756 | 23.3 | 23,834 | 23.4 | +77.8 | +1,008 | 3 | 0.09 | 21W39 | 345.5 | -0.5 | -0.14 | 298.5 | 10,272 | 54 | 18.1 | 1,854 | 18.1 | 1,861 | 18.1 | +6.6 | +1,222 | 0 | 0 | 21W38 | 346 | +1.5 | +0.44 | 1,002 | 34,716 | 252 | 25.1 | 8,718 | 25.1 | 8,735 | 25.2 | +17.35 | +688.5 | 1 | 0.1 | 21W37 | 344.5 | +3 | +0.88 | 1,659 | 56,767 | 455 | 27.4 | 15,637 | 27.5 | 15,648 | 27.6 | +10.7 | +235.2 | 1 | 0.06 | 21W36 | 341.5 | -8 | -2.29 | 915.3 | 31,237 | 150 | 16.4 | 5,131 | 16.4 | 5,138 | 16.4 | +6.9 | +460 | 0 | 0 | 21W35 | 349.5 | +16.5 | +4.95 | 1,416 | 48,889 | 267 | 18.9 | 9,137 | 18.7 | 9,167 | 18.8 | +30.15 | +1,129 | 0 | 0 | 21W34 | 333 | -7 | -2.06 | 3,691 | 126,505 | 1,236 | 33.5 | 42,115 | 33.3 | 42,470 | 33.6 | +354.8 | +2,871 | 0 | 0 | 21W33 | 340 | -22 | -6.08 | 3,032 | 106,330 | 1,025 | 33.8 | 35,932 | 33.8 | 36,081 | 33.9 | +149 | +1,454 | 2 | 0.07 | 21W32 | 362 | -22 | -5.73 | 5,687 | 213,033 | 1,960 | 34.5 | 74,007 | 34.7 | 74,072 | 34.8 | +65.15 | +332.4 | 3 | 0.05 | 21W31 | 384 | -15.5 | -3.88 | 5,485 | 212,267 | 2,042 | 37.2 | 78,807 | 37.1 | 78,978 | 37.2 | +171 | +837.4 | 4 | 0.07 | 21W30 | 399.5 | +42.5 | +11.9 | 13,177 | 515,622 | 5,334 | 40.5 | 207,774 | 40.3 | 208,925 | 40.5 | +1,152 | +2,159 | 12 | 0.09 | 21W29 | 357 | +5.5 | +1.56 | 3,342 | 115,543 | 863 | 25.8 | 29,759 | 25.8 | 29,815 | 25.8 | +55.75 | +646 | 1 | 0.03 | 21W28 | 351.5 | +16.5 | +4.93 | 6,035 | 212,912 | 1,778 | 29.5 | 62,528 | 29.4 | 62,850 | 29.5 | +322 | +1,811 | 4 | 0.07 | 21W27 | 335 | -10 | -2.9 | 7,106 | 248,432 | 1,966 | 27.7 | 69,029 | 27.8 | 69,218 | 27.9 | +188.6 | +959.6 | 8 | 0.11 | 21W26 | 345 | +37.5 | +12.2 | 8,619 | 290,666 | 2,944 | 34.2 | 98,807 | 34 | 99,236 | 34.1 | +429 | +1,457 | 7 | 0.08 | 21W25 | 307.5 | +3.5 | +1.15 | 3,173 | 98,474 | 1,048 | 33 | 32,516 | 33 | 32,612 | 33.1 | +96.3 | +918.9 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 304 | +1.5 | +0.5 | 1,415 | 43,307 | 405 | 28.6 | 12,397 | 28.6 | 12,409 | 28.7 | +12.5 | +308.6 | 0 | 0 | 21W23 | 302.5 | +22 | +7.84 | 2,801 | 83,634 | 593 | 21.2 | 17,609 | 21.1 | 17,743 | 21.2 | +133.8 | +2,256 | 0 | 0 | 21W22 | 280.5 | 0 | 0 | 1,451 | 40,735 | 213 | 14.7 | 5,972 | 14.7 | 5,987 | 14.7 | +15.75 | +739.4 | 2 | 0.14 | 21W21 | 280.5 | -4.5 | -1.58 | 2,228 | 60,581 | 481 | 21.6 | 13,127 | 21.7 | 13,198 | 21.8 | +70.65 | +1,469 | 1 | 0.04 | 21W20 | 285 | -22.5 | -7.32 | 2,109 | 60,917 | 559 | 26.5 | 16,062 | 26.4 | 16,087 | 26.4 | +25.05 | +448.1 | 1 | 0.05 | 21W19 | 307.5 | -14 | -4.35 | 2,076 | 63,685 | 469 | 22.6 | 14,335 | 22.5 | 14,387 | 22.6 | +52.45 | +1,118 | 1 | 0.05 | 21W18 | 321.5 | -1 | -0.31 | 1,414 | 45,101 | 241 | 17 | 7,672 | 17 | 7,698 | 17.1 | +25.55 | +1,060 | 0 | 0 | 21W17 | 322.5 | -14.5 | -4.3 | 2,487 | 82,676 | 467 | 18.8 | 15,574 | 18.8 | 15,611 | 18.9 | +37.4 | +800.9 | 6 | 0.24 | 21W16 | 337 | +6.5 | +1.97 | 2,793 | 91,584 | 649 | 23.2 | 21,208 | 23.2 | 21,337 | 23.3 | +129.6 | +1,998 | 2 | 0.07 | 21W15 | 330.5 | -9.5 | -2.79 | 2,482 | 83,411 | 314 | 12.6 | 10,583 | 12.7 | 10,565 | 12.7 | -18.55 | -590.8 | 3 | 0.12 | 21W14 | 340 | -3.5 | -1.02 | 3,989 | 137,809 | 1,212 | 30.4 | 41,986 | 30.5 | 42,003 | 30.5 | +17.5 | +144.4 | 2 | 0.05 | 21W13 | 343.5 | +43.5 | +14.5 | 8,455 | 275,220 | 2,927 | 34.6 | 95,067 | 34.5 | 95,521 | 34.7 | +453.8 | +1,551 | 9 | 0.11 | 21W12 | 300 | +2.5 | +0.84 | 2,759 | 81,419 | 660 | 23.9 | 19,555 | 24 | 19,591 | 24.1 | +35.9 | +543.9 | 1 | 0.04 | 21W11 | 297.5 | +17.5 | +6.25 | 3,319 | 96,454 | 594 | 17.9 | 17,209 | 17.8 | 17,230 | 17.9 | +21.9 | +368.7 | 0 | 0 | 21W10 | 280 | -2.5 | -0.88 | 1,008 | 28,080 | 152 | 15.1 | 4,233 | 15.1 | 4,246 | 15.1 | +13.2 | +868.4 | 1 | 0.1 | 21W09 | 282.5 | +16 | +6 | 3,449 | 96,855 | 509 | 14.8 | 14,286 | 14.7 | 14,337 | 14.8 | +51.1 | +1,004 | 0 | 0 | 21W08 | 266.5 | -2.5 | -0.93 | 1,454 | 38,406 | 108 | 7.43 | 2,852 | 7.43 | 2,862 | 7.45 | +9.8 | +907.4 | 0 | 0 | 21W06 | 269 | +3 | +1.13 | 858.1 | 22,924 | 63 | 7.34 | 1,685 | 7.35 | 1,686 | 7.35 | +1.25 | +198.4 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 266 | -2.5 | -0.93 | 1,183 | 32,114 | 155 | 13.1 | 4,220 | 13.1 | 4,226 | 13.2 | +6.5 | +419.4 | 0 | 0 | 21W04 | 268.5 | -2 | -0.74 | 874.9 | 23,428 | 63 | 7.2 | 1,684 | 7.19 | 1,692 | 7.22 | +7.35 | +1,167 | 0 | 0 | 21W03 | 270.5 | -15 | -5.25 | 1,623 | 45,375 | 214 | 13.2 | 6,031 | 13.3 | 6,041 | 13.3 | +10.4 | +486 | 1 | 0.06 | 21W02 | 285.5 | +5.5 | +1.96 | 2,127 | 58,669 | 283 | 13.3 | 7,800 | 13.3 | 7,863 | 13.4 | +63.5 | +2,244 | 1 | 0.05 | 21W01 | 280 | +0.5 | +0.18 | 475 | 13,246 | 38 | 8 | 1,061 | 8.01 | 1,061 | 8.01 | +0.1 | +26.32 | 0 | 0 | 20W52 | 279.5 | -6 | -2.1 | 1,074 | 30,026 | 117 | 10.9 | 3,274 | 10.9 | 3,274 | 10.9 | +0.15 | +12.82 | 0 | 0 | 20W51 | 285.5 | -1 | -0.35 | 982.2 | 28,080 | 111 | 11.3 | 3,175 | 11.3 | 3,170 | 11.3 | -5.7 | -513.5 | 2 | 0.2 | 20W50 | 286.5 | -16.5 | -5.45 | 1,678 | 49,393 | 222 | 13.2 | 6,532 | 13.2 | 6,542 | 13.2 | +10.2 | +459.5 | 3 | 0.18 | 20W49 | 303 | +14 | +4.84 | 2,904 | 87,007 | 699 | 24.1 | 21,020 | 24.2 | 21,151 | 24.3 | +130.8 | +1,871 | 4 | 0.14 | 20W48 | 289 | +3 | +1.05 | 1,034 | 29,791 | 129 | 12.5 | 3,725 | 12.5 | 3,725 | 12.5 | +0.4 | +31.01 | 0 | 0 | 20W47 | 286 | -5 | -1.72 | 2,015 | 58,759 | 287 | 14.2 | 8,388 | 14.3 | 8,386 | 14.3 | -1.55 | -54.01 | 2 | 0.1 | 20W46 | 291 | +22 | +8.18 | 2,985 | 84,043 | 469 | 15.7 | 13,132 | 15.6 | 13,166 | 15.7 | +33.5 | +714.3 | 2 | 0.07 | 20W45 | 269 | +10.5 | +4.06 | 1,549 | 40,438 | 232 | 15 | 6,040 | 14.9 | 6,078 | 15 | +38.3 | +1,651 | 1 | 0.06 | 20W44 | 258.5 | -9.5 | -3.54 | 870.1 | 22,835 | 74 | 8.5 | 1,947 | 8.53 | 1,943 | 8.51 | -4.05 | -547.3 | 0 | 0 | 20W43 | 268 | +4.5 | +1.71 | 1,086 | 28,756 | 81 | 7.46 | 2,144 | 7.46 | 2,146 | 7.46 | +1.85 | +228.4 | 0 | 0 | 20W42 | 263.5 | -13.5 | -4.87 | 1,307 | 35,026 | 159 | 12.2 | 4,275 | 12.2 | 4,274 | 12.2 | -1.3 | -81.76 | 1 | 0.08 | 20W41 | 277 | -6.5 | -2.29 | 1,270 | 35,792 | 224 | 17.6 | 6,310 | 17.6 | 6,309 | 17.6 | -0.75 | -33.48 | 0 | 0 | 20W40 | 283.5 | -0.5 | -0.18 | 1,937 | 55,585 | 586 | 30.2 | 16,822 | 30.3 | 16,868 | 30.3 | +46.5 | +793.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 284 | +12 | +4.41 | 3,619 | 102,414 | 1,017 | 28.1 | 28,879 | 28.2 | 28,889 | 28.2 | +9.5 | +93.41 | 4 | 0.11 | 20W38 | 272 | +3 | +1.12 | 1,723 | 46,171 | 224 | 13 | 6,017 | 13 | 6,092 | 13.2 | +74.9 | +3,344 | 0 | 0 | 20W37 | 269 | -3 | -1.1 | 2,083 | 55,723 | 270 | 13 | 7,221 | 13 | 7,236 | 13 | +15.4 | +570.4 | 2 | 0.1 | 20W36 | 272 | -26 | -8.72 | 3,349 | 95,364 | 211 | 6.3 | 5,999 | 6.29 | 5,985 | 6.28 | -14 | -663.5 | 3 | 0.09 | 20W35 | 298 | +13 | +4.56 | 2,073 | 60,891 | 308 | 14.9 | 9,023 | 14.8 | 9,048 | 14.9 | +25.1 | +814.9 | 0 | 0 | 20W34 | 285 | -6 | -2.06 | 2,379 | 67,447 | 282 | 11.9 | 7,977 | 11.8 | 7,989 | 11.8 | +12.4 | +439.7 | 0 | 0 | 20W33 | 291 | -13 | -4.28 | 2,545 | 74,657 | 298 | 11.7 | 8,743 | 11.7 | 8,759 | 11.7 | +15.55 | +521.8 | 0 | 0 | 20W32 | 304 | -6 | -1.94 | 2,069 | 63,948 | 229 | 11.1 | 7,074 | 11.1 | 7,091 | 11.1 | +16.6 | +724.9 | 1 | 0.05 | 20W31 | 310 | -13.5 | -4.17 | 2,969 | 92,703 | 461 | 15.5 | 14,416 | 15.6 | 14,455 | 15.6 | +39.55 | +857.9 | 1 | 0.03 | 20W30 | 323.5 | -25.5 | -7.31 | 1,640 | 55,168 | 178 | 10.9 | 5,995 | 10.9 | 5,997 | 10.9 | +1.95 | +109.6 | 0 | 0 | 20W29 | 349 | +2.5 | +0.72 | 825.8 | 28,678 | 106 | 12.8 | 3,682 | 12.8 | 3,689 | 12.9 | +6.7 | +632.1 | 4 | 0.48 | 20W28 | 346.5 | -11.5 | -3.21 | 1,199 | 42,485 | 132 | 11 | 4,694 | 11 | 4,703 | 11.1 | +9 | +681.8 | 1 | 0.08 | 20W27 | 358 | +3 | +0.85 | 1,338 | 48,176 | 252 | 18.8 | 9,126 | 18.9 | 9,141 | 19 | +15.55 | +617.1 | 1 | 0.07 | 20W26 | 355 | -6.5 | -1.8 | 700.4 | 25,030 | 78 | 11.1 | 2,802 | 11.2 | 2,798 | 11.2 | -4.15 | -532.1 | 0 | 0 | 20W25 | 361.5 | +12 | +3.43 | 1,409 | 50,293 | 203 | 14.4 | 7,227 | 14.4 | 7,239 | 14.4 | +11.7 | +576.4 | 1 | 0.07 | 20W24 | 349.5 | -26.5 | -7.05 | 2,663 | 95,787 | 340 | 12.8 | 12,151 | 12.7 | 12,173 | 12.7 | +21.6 | +635.3 | 0 | 0 | 20W23 | 376 | +18.5 | +5.17 | 2,620 | 99,099 | 633 | 24.2 | 23,988 | 24.2 | 24,083 | 24.3 | +95.35 | +1,506 | 3 | 0.11 | 20W22 | 357.5 | -0.5 | -0.14 | 760.5 | 27,330 | 122 | 16 | 4,384 | 16 | 4,393 | 16.1 | +9.2 | +754.1 | 4 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 358 | +4 | +1.13 | 865.8 | 31,039 | 162 | 18.7 | 5,803 | 18.7 | 5,813 | 18.7 | +9.7 | +598.8 | 2 | 0.23 | 20W20 | 354 | -6.5 | -1.8 | 1,830 | 67,045 | 276 | 15.1 | 10,229 | 15.3 | 10,282 | 15.3 | +52.9 | +1,917 | 3 | 0.16 | 20W19 | 360.5 | +10 | +2.85 | 1,613 | 57,685 | 389 | 24.1 | 13,879 | 24.1 | 13,910 | 24.1 | +30.75 | +790.5 | 1 | 0.06 | 20W18 | 350.5 | +31.5 | +9.87 | 1,413 | 47,779 | 251 | 17.8 | 8,487 | 17.8 | 8,557 | 17.9 | +70.2 | +2,797 | 2 | 0.14 | 20W17 | 319 | -9 | -2.74 | 768.1 | 24,848 | 103 | 13.4 | 3,332 | 13.4 | 3,328 | 13.4 | -3.85 | -373.8 | 1 | 0.13 | 20W16 | 328 | -0.5 | -0.15 | 1,659 | 54,539 | 320 | 19.3 | 10,566 | 19.4 | 10,579 | 19.4 | +12.95 | +404.7 | 1 | 0.06 | 20W15 | 328.5 | +18.5 | +5.97 | 1,367 | 44,301 | 136 | 9.95 | 4,421 | 9.98 | 4,427 | 9.99 | +6 | +441.2 | 2 | 0.15 | 20W14 | 310 | -1 | -0.32 | 444 | 13,676 | 72 | 16.2 | 2,210 | 16.2 | 2,215 | 16.2 | +5.1 | +708.3 | 0 | 0 | 20W13 | 311 | +4.5 | +1.47 | 1,370 | 41,600 | 246 | 18 | 7,537 | 18.1 | 7,560 | 18.2 | +22.45 | +912.6 | 0 | 0 | 20W12 | 306.5 | -9 | -2.85 | 1,550 | 46,442 | 310 | 20 | 9,188 | 19.8 | 9,256 | 19.9 | +67.55 | +2,179 | 0 | 0 | 20W11 | 315.5 | -70 | -18.16 | 1,791 | 61,453 | 294 | 16.4 | 9,841 | 16 | 9,902 | 16.1 | +61 | +2,075 | 2 | 0.11 | 20W10 | 385.5 | -9.5 | -2.41 | 561.5 | 21,782 | 70 | 12.5 | 2,711 | 12.4 | 2,721 | 12.5 | +9.3 | +1,329 | 0 | 0 | 20W09 | 395 | -5 | -1.25 | 768.7 | 30,555 | 125 | 16.3 | 4,998 | 16.4 | 4,999 | 16.4 | +0.45 | +36 | 0 | 0 | 20W08 | 400 | -10.5 | -2.56 | 884.5 | 35,548 | 96 | 10.9 | 3,854 | 10.8 | 3,860 | 10.9 | +6.25 | +651 | 0 | 0 | 20W07 | 410.5 | -0.5 | -0.12 | 738.5 | 30,251 | 93 | 12.6 | 3,802 | 12.6 | 3,810 | 12.6 | +8.25 | +887.1 | 0 | 0 | 20W06 | 411 | -1 | -0.24 | 935.4 | 38,312 | 163 | 17.4 | 6,587 | 17.2 | 6,645 | 17.3 | +57.55 | +3,531 | 0 | 0 | 20W05 | 412 | -15.5 | -3.63 | 682 | 27,734 | 93 | 13.6 | 3,790 | 13.7 | 3,804 | 13.7 | +14.55 | +1,565 | 1 | 0.15 | 20W04 | 427.5 | -3 | -0.7 | 143.5 | 6,135 | 12 | 8.36 | 513.4 | 8.37 | 512.9 | 8.36 | -0.45 | -375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 430.5 | 0 | 0 | 1,398 | 60,412 | 170 | 12.2 | 7,372 | 12.2 | 7,381 | 12.2 | +9.55 | +561.8 | 1 | 0.07 | 20W02 | 430.5 | -21.5 | -4.76 | 1,498 | 65,036 | 255 | 17 | 11,090 | 17.1 | 11,108 | 17.1 | +17.75 | +696.1 | 0 | 0 | 20W01 | 452 | -14 | -3 | 977.5 | 44,463 | 92 | 9.41 | 4,177 | 9.39 | 4,183 | 9.41 | +6.25 | +679.3 | 0 | 0 | 19W52 | 466 | +8 | +1.75 | 1,066 | 49,337 | 130 | 12.2 | 6,013 | 12.2 | 6,020 | 12.2 | +6.7 | +515.4 | 0 | 0 | 19W51 | 458 | -9.5 | -2.03 | 2,161 | 100,517 | 346 | 16 | 16,092 | 16 | 16,112 | 16 | +19.65 | +567.9 | 0 | 0 | 19W50 | 467.5 | -18.5 | -3.81 | 1,749 | 83,977 | 228 | 13 | 10,963 | 13.1 | 10,964 | 13.1 | +0.8 | +35.09 | 3 | 0.17 | 19W49 | 486 | +1 | +0.21 | 2,205 | 106,288 | 516 | 23.4 | 24,877 | 23.4 | 24,899 | 23.4 | +22.1 | +428.3 | 1 | 0.05 | 19W48 | 485 | +13.5 | +2.86 | 5,015 | 245,247 | 1,715 | 34.2 | 83,919 | 34.2 | 84,056 | 34.3 | +136.4 | +795.3 | 7 | 0.14 | 19W47 | 471.5 | +42.5 | +9.91 | 5,737 | 265,547 | 1,740 | 30.3 | 81,128 | 30.6 | 81,794 | 30.8 | +666.3 | +3,829 | 18 | 0.31 | 19W46 | 429 | -15 | -3.38 | 1,696 | 73,432 | 365 | 21.5 | 15,824 | 21.5 | 15,864 | 21.6 | +39.5 | +1,082 | 1 | 0.06 | 19W45 | 444 | -31 | -6.53 | 2,162 | 99,308 | 337 | 15.6 | 15,362 | 15.5 | 15,383 | 15.5 | +21.55 | +639.5 | 1 | 0.05 | 19W44 | 475 | +29.5 | +6.62 | 2,568 | 120,034 | 569 | 22.2 | 26,668 | 22.2 | 26,768 | 22.3 | +99.95 | +1,757 | 1 | 0.04 | 19W43 | 445.5 | +4.5 | +1.02 | 1,131 | 49,991 | 173 | 15.3 | 7,651 | 15.3 | 7,661 | 15.3 | +10.8 | +624.3 | 0 | 0 | 19W42 | 441 | +2 | +0.46 | 1,233 | 54,620 | 224 | 18.2 | 9,930 | 18.2 | 9,932 | 18.2 | +2.2 | +98.21 | 0 | 0 | 19W41 | 439 | -7 | -1.57 | 695.4 | 30,767 | 65 | 9.35 | 2,873 | 9.34 | 2,879 | 9.36 | +5.55 | +853.8 | 0 | 0 | 19W40 | 446 | +3 | +0.68 | 1,255 | 56,439 | 237 | 18.9 | 10,692 | 18.9 | 10,713 | 19 | +21.6 | +911.4 | 1 | 0.08 | 19W39 | 443 | -10 | -2.21 | 3,045 | 141,400 | 959 | 31.5 | 44,711 | 31.6 | 44,782 | 31.7 | +71.25 | +743 | 3 | 0.1 | 19W38 | 453 | +24 | +5.59 | 2,954 | 128,948 | 612 | 20.7 | 26,805 | 20.8 | 26,862 | 20.8 | +57.15 | +933.8 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 429 | -21 | -4.67 | 1,316 | 57,378 | 317 | 24.1 | 13,729 | 23.9 | 13,714 | 23.9 | -14.55 | -459 | 0 | 0 | 19W36 | 450 | -5 | -1.1 | 1,027 | 46,061 | 129 | 12.6 | 5,771 | 12.5 | 5,783 | 12.6 | +12.4 | +961.2 | 0 | 0 | 19W35 | 455 | -29 | -5.99 | 1,141 | 52,222 | 100 | 8.76 | 4,577 | 8.76 | 4,585 | 8.78 | +7.75 | +775 | 1 | 0.09 | 19W34 | 484 | +4 | +0.83 | 1,185 | 56,859 | 116 | 9.79 | 5,566 | 9.79 | 5,569 | 9.79 | +2.8 | +241.4 | 0 | 0 | 19W33 | 480 | -29 | -5.7 | 864.8 | 42,458 | 110 | 12.7 | 5,369 | 12.6 | 5,378 | 12.7 | +8.8 | +800 | 0 | 0 | 19W32 | 509 | -18 | -3.42 | 576.2 | 29,476 | 127 | 22 | 6,460 | 21.9 | 6,461 | 21.9 | +1 | +78.74 | 0 | 0 | 19W31 | 527 | -10 | -1.86 | 341.7 | 18,111 | 53 | 15.5 | 2,798 | 15.5 | 2,816 | 15.5 | +17.3 | +3,264 | 0 | 0 | 19W30 | 537 | +4 | +0.75 | 671.8 | 35,632 | 72 | 10.7 | 3,825 | 10.7 | 3,826 | 10.7 | +0.5 | +69.44 | 0 | 0 | 19W29 | 533 | 0 | 0 | 544.9 | 29,197 | 74 | 13.6 | 3,968 | 13.6 | 3,969 | 13.6 | +1.6 | +216.2 | 0 | 0 | 19W28 | 533 | -22 | -3.96 | 356.3 | 19,343 | 43 | 12.1 | 2,332 | 12.1 | 2,338 | 12.1 | +5.6 | +1,302 | 0 | 0 | 19W27 | 555 | +4 | +0.73 | 627.7 | 34,824 | 48 | 7.65 | 2,659 | 7.64 | 2,659 | 7.64 | -0.2 | -41.67 | 0 | 0 | 19W26 | 551 | -15 | -2.65 | 430.4 | 24,189 | 27 | 6.27 | 1,508 | 6.23 | 1,509 | 6.24 | +1.3 | +481.5 | 0 | 0 | 19W25 | 566 | +18 | +3.28 | 833.4 | 46,823 | 201 | 24.1 | 11,371 | 24.3 | 11,371 | 24.3 | 0 | 0 | 0 | 0 | 19W24 | 548 | +12 | +2.24 | 521.7 | 28,114 | 135 | 25.9 | 7,302 | 26 | 7,339 | 26.1 | +36.9 | +2,733 | 1 | 0.19 | 19W23 | 536 | -5 | -0.92 | 234.3 | 12,620 | 47 | 20.1 | 2,535 | 20.1 | 2,538 | 20.1 | +2.5 | +531.9 | 0 | 0 | 19W22 | 541 | +13 | +2.46 | 450 | 23,820 | 66 | 14.7 | 3,513 | 14.7 | 3,512 | 14.7 | -1.5 | -227.3 | 0 | 0 | 19W21 | 528 | +2 | +0.38 | 418.8 | 21,989 | 54 | 12.9 | 2,823 | 12.8 | 2,826 | 12.9 | +3.3 | +611.1 | 1 | 0.24 | 19W20 | 526 | -16 | -2.95 | 1,131 | 59,814 | 280 | 24.8 | 14,852 | 24.8 | 14,900 | 24.9 | +47.5 | +1,696 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 542 | -39 | -6.71 | 958.9 | 53,581 | 197 | 20.5 | 10,987 | 20.5 | 10,988 | 20.5 | +0.5 | +25.38 | 1 | 0.1 | 19W18 | 581 | +7 | +1.22 | 346.8 | 19,991 | 25 | 7.21 | 1,444 | 7.22 | 1,448 | 7.24 | +4.2 | +1,680 | 0 | 0 | 19W17 | 574 | -11 | -1.88 | 574 | 33,359 | 43 | 7.49 | 2,506 | 7.51 | 2,504 | 7.51 | -1.4 | -325.6 | 0 | 0 | 19W16 | 585 | +7 | +1.21 | 957.2 | 55,540 | 57 | 5.95 | 3,309 | 5.96 | 3,307 | 5.95 | -2.1 | -368.4 | 0 | 0 | 19W15 | 578 | -35 | -5.71 | 1,269 | 75,597 | 119 | 9.38 | 7,099 | 9.39 | 7,091 | 9.38 | -8.6 | -722.7 | 2 | 0.16 | 19W14 | 613 | +13 | +2.17 | 718 | 44,031 | 133 | 18.5 | 8,140 | 18.5 | 8,137 | 18.5 | -2.9 | -218 | 0 | 0 |
|